CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:29 | - | 99,00 |
12:11:27 | - | 98,58 |
12:09:45 | - | 98,18 |
12:09:05 | - | 98,18 |
12:08:13 | - | 98,18 |
12:07:50 | - | 98,16 |
12:06:50 | - | 98,18 |
12:06:43 | - | 98,20 |
12:06:04 | - | 98,20 |
12:06:03 | - | 98,20 |
12:05:33 | - | 98,18 |
12:04:35 | - | 98,20 |
12:03:56 | - | 98,18 |
12:03:49 | - | 98,18 |
12:02:05 | - | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:33 | - | 98,22 |
12:01:01 | - | 98,22 |
12:00:38 | - | 98,24 |
12:00:23 | - | 98,26 |
12:00:03 | - | 98,26 |
11:59:54 | - | 98,26 |
11:59:25 | - | 98,26 |
11:56:59 | - | 98,28 |
11:56:24 | - | 98,28 |
11:56:03 | - | 98,28 |
11:56:02 | - | 98,26 |
11:54:20 | - | 98,18 |
11:53:59 | - | 98,20 |
11:53:25 | - | 98,18 |
11:51:50 | - | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:43 | - | 98,22 |
11:51:40 | - | 98,20 |
11:50:57 | - | 98,18 |
11:50:07 | - | 98,18 |
11:48:54 | - | 98,18 |
11:48:28 | - | 98,20 |
11:46:45 | - | 98,22 |
11:46:11 | - | 98,22 |
11:45:26 | - | 98,24 |
11:44:24 | - | 98,22 |
11:43:51 | - | 98,24 |
11:43:19 | - | 98,26 |
11:42:15 | - | 98,24 |
11:41:10 | - | 98,26 |
11:40:28 | - | 98,24 |