CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:11 | - | 98,24 |
10:02:58 | - | 98,28 |
10:02:06 | - | 98,26 |
10:01:03 | - | 98,28 |
10:00:59 | - | 98,30 |
10:00:31 | - | 98,26 |
10:00:28 | - | 98,28 |
10:00:03 | - | 98,24 |
09:59:36 | - | 98,26 |
09:58:26 | - | 98,28 |
09:58:06 | - | 98,30 |
09:56:22 | - | 98,28 |
09:54:49 | - | 98,34 |
09:53:57 | - | 98,32 |
09:52:50 | - | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:56 | - | 98,36 |
09:51:50 | - | 98,34 |
09:51:37 | - | 98,36 |
09:49:23 | - | 98,34 |
09:48:56 | - | 98,36 |
09:47:59 | - | 98,34 |
09:47:35 | - | 98,32 |
09:46:16 | - | 98,32 |
09:45:18 | - | 98,30 |
09:43:33 | - | 98,32 |
09:43:05 | - | 98,30 |
09:42:28 | - | 98,28 |
09:41:53 | - | 98,28 |
09:40:54 | - | 98,26 |
09:40:34 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:03 | - | 98,28 |
09:39:21 | - | 98,26 |
09:39:06 | - | 98,28 |
09:38:22 | - | 98,28 |
09:37:09 | - | 98,26 |
09:36:53 | - | 98,26 |
09:35:37 | - | 98,24 |
09:34:49 | - | 98,22 |
09:33:43 | - | 98,24 |
09:33:38 | - | 98,22 |
09:33:27 | - | 98,24 |
09:32:33 | - | 98,24 |
09:31:32 | - | 98,26 |
09:30:41 | - | 98,28 |
09:29:11 | - | 98,26 |