CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:47 | - | 98,20 |
08:41:07 | - | 98,22 |
08:40:31 | - | 98,20 |
08:39:12 | - | 98,18 |
08:37:04 | - | 98,20 |
08:34:24 | - | 98,22 |
08:34:05 | - | 98,20 |
08:32:07 | - | 98,18 |
08:32:06 | - | 98,20 |
08:30:30 | - | 98,22 |
08:29:48 | - | 98,20 |
08:28:57 | - | 98,22 |
08:27:34 | - | 98,20 |
08:24:34 | - | 98,20 |
08:24:32 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:52 | - | 98,20 |
08:20:51 | - | 98,20 |
08:20:25 | - | 98,18 |
08:20:06 | - | 98,16 |
08:19:27 | - | 98,18 |
08:19:25 | - | 98,16 |
08:19:23 | - | 98,18 |
08:19:22 | - | 98,16 |
08:19:21 | - | 98,18 |
08:19:17 | - | 98,20 |
08:19:16 | - | 98,22 |
08:18:13 | - | 98,22 |
08:15:54 | - | 98,24 |
08:14:14 | - | 98,26 |
08:11:14 | - | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:21 | - | 98,24 |
08:05:20 | - | 98,24 |
08:04:15 | - | 98,16 |
08:03:03 | - | 98,14 |
08:02:21 | - | 98,16 |
08:01:04 | - | 98,14 |
08:00:19 | - | 98,16 |
08:00:04 | - | 98,16 |
07:58:11 | - | 98,18 |
07:55:11 | - | 98,18 |
07:54:43 | - | 98,16 |
07:51:42 | - | 98,16 |
07:49:53 | - | 98,18 |
07:46:53 | - | 98,18 |
07:44:56 | - | 98,16 |