CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | - | 96,92 |
15:43:35 | - | 96,92 |
15:43:34 | - | 96,90 |
15:43:31 | - | 96,92 |
15:43:26 | - | 96,92 |
15:43:24 | - | 96,90 |
15:43:16 | - | 96,90 |
15:43:15 | - | 97,02 |
15:43:14 | - | 97,02 |
15:43:14 | - | 97,50 |
15:43:04 | - | 97,48 |
15:43:02 | - | 97,48 |
15:42:45 | - | 97,46 |
15:42:35 | - | 97,48 |
15:42:33 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | - | 97,46 |
15:42:06 | - | 97,62 |
15:42:06 | - | 97,60 |
15:42:05 | - | 97,48 |
15:42:03 | - | 97,48 |
15:41:31 | - | 97,46 |
15:41:30 | - | 97,48 |
15:41:06 | - | 97,46 |
15:41:05 | - | 97,46 |
15:40:56 | - | 97,46 |
15:40:37 | - | 97,48 |
15:40:35 | - | 97,58 |
15:40:21 | - | 97,68 |
15:40:19 | - | 97,48 |
15:40:12 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | - | 97,48 |
15:39:42 | - | 97,48 |
15:39:24 | - | 97,46 |
15:38:31 | - | 97,84 |
15:38:06 | - | 97,86 |
15:38:06 | - | 97,84 |
15:38:03 | - | 97,86 |
15:37:40 | - | 97,46 |
15:37:39 | - | 97,48 |
15:37:13 | - | 97,46 |
15:35:51 | - | 97,26 |
15:35:49 | - | 97,24 |
15:35:42 | - | 97,18 |
15:34:45 | - | 97,20 |
15:34:44 | - | 97,18 |