CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:51 | - | 97,26 |
15:35:49 | - | 97,24 |
15:35:42 | - | 97,18 |
15:34:45 | - | 97,20 |
15:34:44 | - | 97,18 |
15:34:13 | - | 97,88 |
15:34:11 | - | 97,90 |
15:33:30 | - | 97,88 |
15:33:13 | - | 97,88 |
15:32:56 | - | 98,14 |
15:32:53 | - | 98,16 |
15:32:50 | - | 98,14 |
15:32:46 | - | 98,16 |
15:32:44 | - | 98,16 |
15:32:43 | - | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | - | 98,16 |
15:32:32 | - | 98,32 |
15:32:25 | - | 98,34 |
15:32:24 | - | 98,32 |
15:32:22 | - | 98,34 |
15:32:12 | - | 98,14 |
15:32:11 | - | 98,14 |
15:31:57 | - | 98,14 |
15:31:56 | - | 98,14 |
15:31:34 | - | 98,14 |
15:31:18 | - | 98,30 |
15:31:16 | - | 98,30 |
15:31:15 | - | 98,30 |
15:31:08 | - | 98,30 |
15:31:07 | - | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | - | 98,20 |
15:30:13 | - | 98,84 |
15:30:07 | - | 98,92 |
15:30:04 | - | 98,96 |
15:30:03 | - | 99,02 |
15:28:49 | - | 98,18 |
15:28:48 | - | 97,84 |
15:27:01 | - | 98,20 |
15:26:36 | - | 98,14 |
15:23:36 | - | 98,14 |
15:20:36 | - | 98,14 |
15:17:36 | - | 98,14 |
15:14:35 | - | 98,14 |
15:11:34 | - | 98,14 |
15:11:27 | - | 98,22 |