GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:25 | - | 9,732 |
20.09.24 18:52:09 | - | 9,734 |
20.09.24 18:51:48 | - | 9,740 |
20.09.24 18:50:22 | - | 9,736 |
20.09.24 18:50:12 | - | 9,740 |
20.09.24 18:50:10 | - | 9,736 |
20.09.24 18:49:23 | - | 9,740 |
20.09.24 18:49:21 | - | 9,736 |
20.09.24 18:47:51 | - | 9,738 |
20.09.24 18:47:50 | - | 9,742 |
20.09.24 18:47:41 | - | 9,738 |
20.09.24 18:47:40 | - | 9,742 |
20.09.24 18:47:37 | - | 9,738 |
20.09.24 18:46:39 | - | 9,742 |
20.09.24 18:46:25 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:36 | - | 9,742 |
20.09.24 18:45:10 | - | 9,738 |
20.09.24 18:43:15 | - | 9,740 |
20.09.24 18:41:49 | - | 9,742 |
20.09.24 18:40:27 | - | 9,734 |
20.09.24 18:40:27 | - | 9,742 |
20.09.24 18:39:44 | - | 9,740 |
20.09.24 18:39:16 | - | 9,740 |
20.09.24 18:38:42 | - | 9,734 |
20.09.24 18:38:25 | - | 9,734 |
20.09.24 18:38:20 | - | 9,738 |
20.09.24 18:37:36 | - | 9,726 |
20.09.24 18:37:34 | - | 9,714 |
20.09.24 18:36:09 | - | 9,716 |
20.09.24 18:35:44 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:43 | - | 9,720 |
20.09.24 18:32:43 | - | 9,720 |
20.09.24 18:32:28 | - | 9,710 |
20.09.24 18:30:36 | - | 9,718 |
20.09.24 18:30:07 | - | 9,722 |
20.09.24 18:29:44 | - | 9,720 |
20.09.24 18:29:31 | - | 9,716 |
20.09.24 18:29:23 | - | 9,724 |
20.09.24 18:29:22 | - | 9,734 |
20.09.24 18:28:57 | - | 9,740 |
20.09.24 18:27:06 | - | 9,726 |
20.09.24 18:26:29 | - | 9,712 |
20.09.24 18:24:28 | - | 9,708 |
20.09.24 18:24:04 | - | 9,710 |
20.09.24 18:22:56 | - | 9,700 |