GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:45 | - | 9,704 |
20.09.24 18:21:58 | - | 9,702 |
20.09.24 18:20:01 | - | 9,700 |
20.09.24 18:19:31 | - | 9,698 |
20.09.24 18:18:55 | - | 9,696 |
20.09.24 18:18:01 | - | 9,698 |
20.09.24 18:17:45 | - | 9,700 |
20.09.24 18:17:27 | - | 9,702 |
20.09.24 18:17:02 | - | 9,698 |
20.09.24 18:15:49 | - | 9,698 |
20.09.24 18:15:01 | - | 9,702 |
20.09.24 18:14:34 | - | 9,706 |
20.09.24 18:13:42 | - | 9,704 |
20.09.24 18:13:36 | - | 9,698 |
20.09.24 18:12:57 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:35 | - | 9,698 |
20.09.24 18:10:30 | - | 9,704 |
20.09.24 18:10:20 | - | 9,686 |
20.09.24 18:09:45 | - | 9,688 |
20.09.24 18:09:06 | - | 9,704 |
20.09.24 18:07:26 | - | 9,692 |
20.09.24 18:06:01 | - | 9,694 |
20.09.24 18:05:13 | - | 9,696 |
20.09.24 18:03:53 | - | 9,694 |
20.09.24 18:02:25 | - | 9,696 |
20.09.24 18:02:12 | - | 9,698 |
20.09.24 18:01:49 | - | 9,696 |
20.09.24 18:00:48 | - | 9,694 |
20.09.24 18:00:06 | - | 9,698 |
20.09.24 17:59:44 | - | 9,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:44 | - | 9,754 |
20.09.24 17:59:42 | - | 9,758 |
20.09.24 17:59:42 | - | 9,760 |
20.09.24 17:59:39 | - | 9,758 |
20.09.24 17:59:05 | - | 9,770 |
20.09.24 17:57:25 | - | 9,774 |
20.09.24 17:56:37 | - | 9,772 |
20.09.24 17:56:35 | - | 9,776 |
20.09.24 17:56:18 | - | 9,774 |
20.09.24 17:56:18 | - | 9,778 |
20.09.24 17:55:50 | - | 9,780 |
20.09.24 17:55:11 | - | 9,778 |
20.09.24 17:55:08 | - | 9,774 |
20.09.24 17:54:49 | - | 9,776 |
20.09.24 17:52:50 | - | 9,770 |