GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:01 | - | 9,694 |
20.09.24 18:05:13 | - | 9,696 |
20.09.24 18:03:53 | - | 9,694 |
20.09.24 18:02:25 | - | 9,696 |
20.09.24 18:02:12 | - | 9,698 |
20.09.24 18:01:49 | - | 9,696 |
20.09.24 18:00:48 | - | 9,694 |
20.09.24 18:00:06 | - | 9,698 |
20.09.24 17:59:44 | - | 9,752 |
20.09.24 17:59:44 | - | 9,754 |
20.09.24 17:59:42 | - | 9,758 |
20.09.24 17:59:42 | - | 9,760 |
20.09.24 17:59:39 | - | 9,758 |
20.09.24 17:59:05 | - | 9,770 |
20.09.24 17:57:25 | - | 9,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:37 | - | 9,772 |
20.09.24 17:56:35 | - | 9,776 |
20.09.24 17:56:18 | - | 9,774 |
20.09.24 17:56:18 | - | 9,778 |
20.09.24 17:55:50 | - | 9,780 |
20.09.24 17:55:11 | - | 9,778 |
20.09.24 17:55:08 | - | 9,774 |
20.09.24 17:54:49 | - | 9,776 |
20.09.24 17:52:50 | - | 9,770 |
20.09.24 17:52:13 | - | 9,780 |
20.09.24 17:51:46 | - | 9,786 |
20.09.24 17:51:45 | - | 9,790 |
20.09.24 17:49:47 | - | 9,792 |
20.09.24 17:49:15 | - | 9,790 |
20.09.24 17:49:01 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:17 | - | 9,790 |
20.09.24 17:48:16 | - | 9,786 |
20.09.24 17:46:45 | - | 9,788 |
20.09.24 17:46:17 | - | 9,788 |
20.09.24 17:46:09 | - | 9,792 |
20.09.24 17:45:52 | - | 9,794 |
20.09.24 17:45:00 | - | 9,796 |
20.09.24 17:43:57 | - | 9,798 |
20.09.24 17:43:42 | - | 9,802 |
20.09.24 17:43:29 | - | 9,800 |
20.09.24 17:43:25 | - | 9,796 |
20.09.24 17:43:16 | - | 9,792 |
20.09.24 17:42:56 | - | 9,780 |
20.09.24 17:41:51 | - | 9,782 |
20.09.24 17:41:34 | - | 9,782 |