GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:25 | - | 9,734 |
20.09.24 18:38:20 | - | 9,738 |
20.09.24 18:37:36 | - | 9,726 |
20.09.24 18:37:34 | - | 9,714 |
20.09.24 18:36:09 | - | 9,716 |
20.09.24 18:35:44 | - | 9,718 |
20.09.24 18:35:43 | - | 9,720 |
20.09.24 18:32:43 | - | 9,720 |
20.09.24 18:32:28 | - | 9,710 |
20.09.24 18:30:36 | - | 9,718 |
20.09.24 18:30:07 | - | 9,722 |
20.09.24 18:29:44 | - | 9,720 |
20.09.24 18:29:31 | - | 9,716 |
20.09.24 18:29:23 | - | 9,724 |
20.09.24 18:29:22 | - | 9,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:57 | - | 9,740 |
20.09.24 18:27:06 | - | 9,726 |
20.09.24 18:26:29 | - | 9,712 |
20.09.24 18:24:28 | - | 9,708 |
20.09.24 18:24:04 | - | 9,710 |
20.09.24 18:22:56 | - | 9,700 |
20.09.24 18:22:45 | - | 9,704 |
20.09.24 18:21:58 | - | 9,702 |
20.09.24 18:20:01 | - | 9,700 |
20.09.24 18:19:31 | - | 9,698 |
20.09.24 18:18:55 | - | 9,696 |
20.09.24 18:18:01 | - | 9,698 |
20.09.24 18:17:45 | - | 9,700 |
20.09.24 18:17:27 | - | 9,702 |
20.09.24 18:17:02 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:49 | - | 9,698 |
20.09.24 18:15:01 | - | 9,702 |
20.09.24 18:14:34 | - | 9,706 |
20.09.24 18:13:42 | - | 9,704 |
20.09.24 18:13:36 | - | 9,698 |
20.09.24 18:12:57 | - | 9,700 |
20.09.24 18:11:35 | - | 9,698 |
20.09.24 18:10:30 | - | 9,704 |
20.09.24 18:10:20 | - | 9,686 |
20.09.24 18:09:45 | - | 9,688 |
20.09.24 18:09:06 | - | 9,704 |
20.09.24 18:07:26 | - | 9,692 |
20.09.24 18:06:01 | - | 9,694 |
20.09.24 18:05:13 | - | 9,696 |
20.09.24 18:03:53 | - | 9,694 |