GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:15 | - | 9,790 |
20.09.24 17:49:01 | - | 9,788 |
20.09.24 17:48:17 | - | 9,790 |
20.09.24 17:48:16 | - | 9,786 |
20.09.24 17:46:45 | - | 9,788 |
20.09.24 17:46:17 | - | 9,788 |
20.09.24 17:46:09 | - | 9,792 |
20.09.24 17:45:52 | - | 9,794 |
20.09.24 17:45:00 | - | 9,796 |
20.09.24 17:43:57 | - | 9,798 |
20.09.24 17:43:42 | - | 9,802 |
20.09.24 17:43:29 | - | 9,800 |
20.09.24 17:43:25 | - | 9,796 |
20.09.24 17:43:16 | - | 9,792 |
20.09.24 17:42:56 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:51 | - | 9,782 |
20.09.24 17:41:34 | - | 9,782 |
20.09.24 17:40:52 | - | 9,784 |
20.09.24 17:40:36 | - | 9,784 |
20.09.24 17:40:04 | - | 9,788 |
20.09.24 17:39:43 | - | 9,784 |
20.09.24 17:39:42 | - | 9,776 |
20.09.24 17:38:00 | - | 9,784 |
20.09.24 17:37:01 | - | 9,788 |
20.09.24 17:36:51 | - | 9,786 |
20.09.24 17:36:44 | - | 9,788 |
20.09.24 17:36:27 | - | 9,788 |
20.09.24 17:36:23 | - | 9,784 |
20.09.24 17:36:13 | - | 9,782 |
20.09.24 17:36:10 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:55 | - | 9,826 |
20.09.24 17:35:55 | - | 9,854 |
20.09.24 17:29:21 | - | 9,888 |
20.09.24 17:29:16 | - | 9,892 |
20.09.24 17:29:12 | - | 9,890 |
20.09.24 17:29:09 | - | 9,886 |
20.09.24 17:29:02 | - | 9,882 |
20.09.24 17:28:35 | - | 9,892 |
20.09.24 17:28:20 | - | 9,890 |
20.09.24 17:28:18 | - | 9,890 |
20.09.24 17:28:17 | - | 9,890 |
20.09.24 17:28:16 | - | 9,892 |
20.09.24 17:28:10 | - | 9,892 |
20.09.24 17:28:07 | - | 9,892 |
20.09.24 17:28:06 | - | 9,892 |