FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:37 | - | 405,000 |
04.10.24 11:03:35 | - | 405,000 |
04.10.24 11:03:29 | - | 405,000 |
04.10.24 11:03:10 | - | 405,100 |
04.10.24 11:02:57 | - | 405,100 |
04.10.24 11:02:54 | - | 405,200 |
04.10.24 11:02:39 | - | 405,100 |
04.10.24 11:02:38 | - | 405,200 |
04.10.24 11:02:23 | - | 405,300 |
04.10.24 11:02:19 | - | 405,300 |
04.10.24 11:02:18 | - | 405,300 |
04.10.24 11:02:14 | - | 405,300 |
04.10.24 11:02:04 | - | 405,300 |
04.10.24 11:02:00 | - | 405,200 |
04.10.24 11:01:58 | - | 405,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:52 | - | 405,000 |
04.10.24 11:01:50 | - | 404,900 |
04.10.24 11:01:24 | - | 404,800 |
04.10.24 11:01:21 | - | 404,900 |
04.10.24 11:01:20 | - | 404,800 |
04.10.24 11:01:09 | - | 404,800 |
04.10.24 11:01:04 | - | 404,700 |
04.10.24 11:01:03 | - | 404,700 |
04.10.24 11:01:02 | - | 404,700 |
04.10.24 11:01:01 | - | 404,500 |
04.10.24 11:01:00 | - | 404,400 |
04.10.24 11:00:51 | - | 404,400 |
04.10.24 11:00:39 | - | 404,500 |
04.10.24 11:00:06 | - | 404,600 |
04.10.24 11:00:01 | - | 404,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:58 | - | 404,700 |
04.10.24 10:59:51 | - | 404,700 |
04.10.24 10:59:49 | - | 404,700 |
04.10.24 10:59:36 | - | 404,700 |
04.10.24 10:59:32 | - | 404,600 |
04.10.24 10:59:28 | - | 404,600 |
04.10.24 10:59:16 | - | 404,600 |
04.10.24 10:59:10 | - | 404,600 |
04.10.24 10:59:02 | - | 404,600 |
04.10.24 10:59:01 | - | 404,700 |
04.10.24 10:58:06 | - | 404,700 |
04.10.24 10:57:58 | - | 404,700 |
04.10.24 10:57:33 | - | 404,700 |
04.10.24 10:57:32 | - | 404,800 |
04.10.24 10:57:25 | - | 404,700 |