FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:07 | - | 405,300 |
04.10.24 10:46:06 | - | 405,200 |
04.10.24 10:46:05 | - | 405,300 |
04.10.24 10:46:04 | - | 405,400 |
04.10.24 10:46:02 | - | 405,500 |
04.10.24 10:46:00 | - | 405,600 |
04.10.24 10:45:44 | - | 405,600 |
04.10.24 10:45:36 | - | 405,700 |
04.10.24 10:45:34 | - | 405,800 |
04.10.24 10:45:23 | - | 405,700 |
04.10.24 10:45:22 | - | 405,800 |
04.10.24 10:45:19 | - | 406,000 |
04.10.24 10:45:18 | - | 406,000 |
04.10.24 10:45:15 | - | 406,000 |
04.10.24 10:45:11 | - | 406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:07 | - | 405,900 |
04.10.24 10:45:04 | - | 405,800 |
04.10.24 10:45:03 | - | 405,900 |
04.10.24 10:45:01 | - | 405,900 |
04.10.24 10:44:51 | - | 405,800 |
04.10.24 10:44:48 | - | 405,800 |
04.10.24 10:44:47 | - | 405,800 |
04.10.24 10:44:46 | - | 405,900 |
04.10.24 10:44:12 | - | 405,900 |
04.10.24 10:44:09 | - | 406,000 |
04.10.24 10:44:08 | - | 406,000 |
04.10.24 10:44:04 | - | 405,900 |
04.10.24 10:44:02 | - | 405,900 |
04.10.24 10:43:49 | - | 405,900 |
04.10.24 10:43:48 | - | 405,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:47 | - | 405,900 |
04.10.24 10:43:30 | - | 405,800 |
04.10.24 10:43:25 | - | 405,700 |
04.10.24 10:43:12 | - | 405,700 |
04.10.24 10:43:02 | - | 405,700 |
04.10.24 10:42:46 | - | 405,600 |
04.10.24 10:42:34 | - | 405,500 |
04.10.24 10:42:19 | - | 405,500 |
04.10.24 10:42:02 | - | 405,700 |
04.10.24 10:41:53 | - | 405,700 |
04.10.24 10:41:50 | - | 405,800 |
04.10.24 10:41:45 | - | 405,800 |
04.10.24 10:41:06 | - | 405,700 |
04.10.24 10:41:01 | - | 405,600 |
04.10.24 10:40:46 | - | 405,600 |