FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:53 | - | 406,000 |
04.10.24 10:16:52 | - | 405,900 |
04.10.24 10:16:50 | - | 406,000 |
04.10.24 10:16:41 | - | 405,800 |
04.10.24 10:16:23 | - | 405,700 |
04.10.24 10:16:15 | - | 405,600 |
04.10.24 10:16:07 | - | 405,700 |
04.10.24 10:15:51 | - | 405,600 |
04.10.24 10:15:47 | - | 405,600 |
04.10.24 10:15:30 | - | 405,600 |
04.10.24 10:15:22 | - | 405,500 |
04.10.24 10:15:12 | - | 405,500 |
04.10.24 10:15:05 | - | 405,400 |
04.10.24 10:15:02 | - | 405,500 |
04.10.24 10:14:56 | - | 405,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:53 | - | 405,500 |
04.10.24 10:14:49 | - | 405,400 |
04.10.24 10:14:48 | - | 405,500 |
04.10.24 10:14:29 | - | 405,400 |
04.10.24 10:14:27 | - | 405,500 |
04.10.24 10:13:52 | - | 405,400 |
04.10.24 10:13:51 | - | 405,500 |
04.10.24 10:13:48 | - | 405,500 |
04.10.24 10:13:47 | - | 405,600 |
04.10.24 10:13:32 | - | 405,500 |
04.10.24 10:13:31 | - | 405,500 |
04.10.24 10:12:49 | - | 405,500 |
04.10.24 10:12:47 | - | 405,400 |
04.10.24 10:12:22 | - | 405,300 |
04.10.24 10:12:16 | - | 405,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:47 | - | 405,100 |
04.10.24 10:11:45 | - | 405,000 |
04.10.24 10:11:44 | - | 405,000 |
04.10.24 10:11:26 | - | 405,000 |
04.10.24 10:11:25 | - | 405,000 |
04.10.24 10:11:21 | - | 405,000 |
04.10.24 10:11:20 | - | 405,100 |
04.10.24 10:11:19 | - | 405,000 |
04.10.24 10:11:18 | - | 405,000 |
04.10.24 10:11:10 | - | 405,100 |
04.10.24 10:11:06 | - | 405,100 |
04.10.24 10:10:56 | - | 405,100 |
04.10.24 10:10:38 | - | 404,800 |
04.10.24 10:10:36 | - | 404,800 |
04.10.24 10:10:32 | - | 404,800 |