FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:01 | - | 405,800 |
04.10.24 10:01:59 | - | 405,700 |
04.10.24 10:01:48 | - | 405,700 |
04.10.24 10:01:47 | - | 405,700 |
04.10.24 10:01:44 | - | 405,700 |
04.10.24 10:01:38 | - | 405,700 |
04.10.24 10:01:37 | - | 405,700 |
04.10.24 10:01:31 | - | 405,700 |
04.10.24 10:01:30 | - | 405,700 |
04.10.24 10:01:28 | - | 405,700 |
04.10.24 10:01:25 | - | 405,700 |
04.10.24 10:01:19 | - | 405,700 |
04.10.24 10:01:18 | - | 405,800 |
04.10.24 10:01:17 | - | 405,800 |
04.10.24 10:01:16 | - | 405,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:15 | - | 405,800 |
04.10.24 10:01:09 | - | 405,700 |
04.10.24 10:01:08 | - | 405,700 |
04.10.24 10:01:03 | - | 405,700 |
04.10.24 10:01:02 | - | 405,800 |
04.10.24 10:00:53 | - | 405,900 |
04.10.24 10:00:48 | - | 406,000 |
04.10.24 10:00:47 | - | 406,000 |
04.10.24 10:00:26 | - | 406,000 |
04.10.24 10:00:21 | - | 406,100 |
04.10.24 10:00:12 | - | 406,000 |
04.10.24 10:00:11 | - | 406,100 |
04.10.24 10:00:03 | - | 406,100 |
04.10.24 09:59:53 | - | 406,400 |
04.10.24 09:59:52 | - | 406,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:51 | - | 406,400 |
04.10.24 09:59:49 | - | 406,500 |
04.10.24 09:59:42 | - | 406,400 |
04.10.24 09:59:41 | - | 406,400 |
04.10.24 09:59:20 | - | 406,400 |
04.10.24 09:59:16 | - | 406,400 |
04.10.24 09:59:15 | - | 406,500 |
04.10.24 09:59:13 | - | 406,400 |
04.10.24 09:59:10 | - | 406,500 |
04.10.24 09:59:09 | - | 406,600 |
04.10.24 09:58:58 | - | 406,700 |
04.10.24 09:58:55 | - | 406,700 |
04.10.24 09:58:54 | - | 406,700 |
04.10.24 09:58:43 | - | 406,600 |
04.10.24 09:58:38 | - | 406,400 |