FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:22 | - | 405,800 |
04.10.24 09:48:10 | - | 405,700 |
04.10.24 09:48:08 | - | 405,700 |
04.10.24 09:48:07 | - | 405,700 |
04.10.24 09:48:05 | - | 405,700 |
04.10.24 09:48:03 | - | 405,700 |
04.10.24 09:48:02 | - | 405,700 |
04.10.24 09:48:00 | - | 405,700 |
04.10.24 09:47:59 | - | 405,700 |
04.10.24 09:47:50 | - | 405,800 |
04.10.24 09:47:49 | - | 405,800 |
04.10.24 09:47:45 | - | 405,800 |
04.10.24 09:47:44 | - | 405,800 |
04.10.24 09:47:27 | - | 405,700 |
04.10.24 09:47:11 | - | 405,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:10 | - | 405,900 |
04.10.24 09:47:00 | - | 405,900 |
04.10.24 09:46:55 | - | 406,000 |
04.10.24 09:46:48 | - | 406,000 |
04.10.24 09:46:47 | - | 406,100 |
04.10.24 09:46:33 | - | 406,200 |
04.10.24 09:46:32 | - | 406,100 |
04.10.24 09:46:30 | - | 406,200 |
04.10.24 09:46:04 | - | 406,100 |
04.10.24 09:46:02 | - | 406,100 |
04.10.24 09:45:48 | - | 406,100 |
04.10.24 09:45:40 | - | 406,200 |
04.10.24 09:45:39 | - | 406,200 |
04.10.24 09:45:38 | - | 406,100 |
04.10.24 09:45:36 | - | 406,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:27 | - | 406,200 |
04.10.24 09:45:26 | - | 406,200 |
04.10.24 09:45:08 | - | 406,300 |
04.10.24 09:44:47 | - | 406,300 |
04.10.24 09:44:46 | - | 406,400 |
04.10.24 09:44:45 | - | 406,300 |
04.10.24 09:44:44 | - | 406,400 |
04.10.24 09:44:43 | - | 406,300 |
04.10.24 09:44:39 | - | 406,500 |
04.10.24 09:44:28 | - | 406,500 |
04.10.24 09:43:54 | - | 406,400 |
04.10.24 09:43:53 | - | 406,400 |
04.10.24 09:43:38 | - | 406,400 |
04.10.24 09:43:37 | - | 406,500 |
04.10.24 09:43:36 | - | 406,400 |