FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:20 | - | 405,500 |
04.10.24 10:40:11 | - | 405,600 |
04.10.24 10:40:05 | - | 405,500 |
04.10.24 10:40:04 | - | 405,400 |
04.10.24 10:39:41 | - | 405,400 |
04.10.24 10:39:26 | - | 405,400 |
04.10.24 10:38:41 | - | 405,700 |
04.10.24 10:38:36 | - | 405,700 |
04.10.24 10:38:35 | - | 405,700 |
04.10.24 10:38:25 | - | 405,700 |
04.10.24 10:38:20 | - | 405,700 |
04.10.24 10:38:19 | - | 405,600 |
04.10.24 10:38:13 | - | 405,700 |
04.10.24 10:38:11 | - | 405,600 |
04.10.24 10:38:10 | - | 405,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:35 | - | 405,500 |
04.10.24 10:37:34 | - | 405,400 |
04.10.24 10:37:19 | - | 405,300 |
04.10.24 10:37:16 | - | 405,300 |
04.10.24 10:37:05 | - | 405,300 |
04.10.24 10:36:41 | - | 405,200 |
04.10.24 10:36:37 | - | 405,300 |
04.10.24 10:36:01 | - | 405,300 |
04.10.24 10:35:46 | - | 405,400 |
04.10.24 10:35:45 | - | 405,400 |
04.10.24 10:35:44 | - | 405,400 |
04.10.24 10:35:40 | - | 405,400 |
04.10.24 10:35:18 | - | 405,500 |
04.10.24 10:35:09 | - | 405,600 |
04.10.24 10:35:02 | - | 405,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:44 | - | 405,600 |
04.10.24 10:33:51 | - | 405,600 |
04.10.24 10:33:50 | - | 405,600 |
04.10.24 10:33:38 | - | 405,800 |
04.10.24 10:33:16 | - | 405,800 |
04.10.24 10:33:15 | - | 405,800 |
04.10.24 10:32:46 | - | 405,800 |
04.10.24 10:32:45 | - | 405,900 |
04.10.24 10:32:34 | - | 406,000 |
04.10.24 10:31:54 | - | 406,100 |
04.10.24 10:31:53 | - | 406,200 |
04.10.24 10:30:49 | - | 406,300 |
04.10.24 10:30:33 | - | 406,200 |
04.10.24 10:30:31 | - | 406,300 |
04.10.24 10:30:29 | - | 406,100 |