FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:36 | - | 406,000 |
04.10.24 11:08:28 | - | 405,900 |
04.10.24 11:08:20 | - | 406,000 |
04.10.24 11:08:15 | - | 405,900 |
04.10.24 11:08:14 | - | 405,900 |
04.10.24 11:08:07 | - | 405,800 |
04.10.24 11:07:55 | - | 405,800 |
04.10.24 11:07:35 | - | 405,700 |
04.10.24 11:07:34 | - | 405,800 |
04.10.24 11:07:33 | - | 405,700 |
04.10.24 11:07:27 | - | 405,600 |
04.10.24 11:07:26 | - | 405,600 |
04.10.24 11:07:19 | - | 405,600 |
04.10.24 11:07:18 | - | 405,700 |
04.10.24 11:07:16 | - | 405,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:13 | - | 405,500 |
04.10.24 11:07:11 | - | 405,500 |
04.10.24 11:07:10 | - | 405,500 |
04.10.24 11:07:07 | - | 405,600 |
04.10.24 11:06:57 | - | 405,400 |
04.10.24 11:06:37 | - | 405,500 |
04.10.24 11:06:09 | - | 405,400 |
04.10.24 11:05:41 | - | 405,300 |
04.10.24 11:05:40 | - | 405,200 |
04.10.24 11:05:23 | - | 405,300 |
04.10.24 11:05:16 | - | 405,100 |
04.10.24 11:05:05 | - | 405,300 |
04.10.24 11:05:04 | - | 405,000 |
04.10.24 11:05:01 | - | 404,900 |
04.10.24 11:04:58 | - | 404,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:52 | - | 404,900 |
04.10.24 11:04:51 | - | 404,900 |
04.10.24 11:04:48 | - | 404,800 |
04.10.24 11:04:44 | - | 404,900 |
04.10.24 11:04:43 | - | 404,800 |
04.10.24 11:04:41 | - | 404,900 |
04.10.24 11:04:34 | - | 404,900 |
04.10.24 11:04:33 | - | 404,900 |
04.10.24 11:04:14 | - | 404,900 |
04.10.24 11:04:10 | - | 405,000 |
04.10.24 11:04:07 | - | 405,000 |
04.10.24 11:04:01 | - | 405,100 |
04.10.24 11:03:51 | - | 405,000 |
04.10.24 11:03:44 | - | 405,000 |
04.10.24 11:03:42 | - | 404,900 |