FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:45 | - | 405,600 |
04.10.24 11:15:35 | - | 405,700 |
04.10.24 11:15:18 | - | 405,700 |
04.10.24 11:15:13 | - | 405,700 |
04.10.24 11:14:51 | - | 405,800 |
04.10.24 11:14:43 | - | 405,800 |
04.10.24 11:14:31 | - | 405,800 |
04.10.24 11:14:17 | - | 406,000 |
04.10.24 11:14:02 | - | 406,000 |
04.10.24 11:14:01 | - | 406,100 |
04.10.24 11:14:00 | - | 406,200 |
04.10.24 11:13:47 | - | 406,000 |
04.10.24 11:13:23 | - | 405,900 |
04.10.24 11:13:21 | - | 405,900 |
04.10.24 11:12:43 | - | 405,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:42 | - | 406,000 |
04.10.24 11:12:31 | - | 405,800 |
04.10.24 11:12:30 | - | 405,700 |
04.10.24 11:11:55 | - | 405,800 |
04.10.24 11:11:54 | - | 405,900 |
04.10.24 11:11:51 | - | 405,900 |
04.10.24 11:11:48 | - | 405,900 |
04.10.24 11:11:24 | - | 405,900 |
04.10.24 11:11:14 | - | 405,800 |
04.10.24 11:11:03 | - | 405,700 |
04.10.24 11:11:01 | - | 405,800 |
04.10.24 11:10:56 | - | 405,700 |
04.10.24 11:10:55 | - | 405,800 |
04.10.24 11:10:52 | - | 405,700 |
04.10.24 11:10:29 | - | 406,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:05 | - | 406,100 |
04.10.24 11:10:02 | - | 406,100 |
04.10.24 11:09:42 | - | 406,100 |
04.10.24 11:09:41 | - | 406,100 |
04.10.24 11:09:40 | - | 406,100 |
04.10.24 11:09:39 | - | 406,100 |
04.10.24 11:09:30 | - | 406,000 |
04.10.24 11:09:28 | - | 406,000 |
04.10.24 11:09:16 | - | 406,000 |
04.10.24 11:09:14 | - | 406,000 |
04.10.24 11:09:03 | - | 406,000 |
04.10.24 11:09:02 | - | 406,000 |
04.10.24 11:08:47 | - | 406,000 |
04.10.24 11:08:38 | - | 406,000 |
04.10.24 11:08:37 | - | 406,000 |