FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:35 | - | 405,400 |
04.10.24 11:20:34 | - | 405,500 |
04.10.24 11:20:22 | - | 405,600 |
04.10.24 11:20:21 | - | 405,600 |
04.10.24 11:20:20 | - | 405,600 |
04.10.24 11:20:18 | - | 405,600 |
04.10.24 11:20:11 | - | 405,700 |
04.10.24 11:20:03 | - | 405,700 |
04.10.24 11:20:00 | - | 405,800 |
04.10.24 11:19:48 | - | 405,700 |
04.10.24 11:19:47 | - | 405,800 |
04.10.24 11:19:44 | - | 405,700 |
04.10.24 11:19:29 | - | 405,700 |
04.10.24 11:19:27 | - | 405,600 |
04.10.24 11:18:50 | - | 405,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:47 | - | 405,500 |
04.10.24 11:18:23 | - | 405,400 |
04.10.24 11:18:06 | - | 405,500 |
04.10.24 11:18:05 | - | 405,600 |
04.10.24 11:18:03 | - | 405,500 |
04.10.24 11:17:58 | - | 405,600 |
04.10.24 11:17:57 | - | 405,500 |
04.10.24 11:17:54 | - | 405,600 |
04.10.24 11:17:53 | - | 405,500 |
04.10.24 11:17:50 | - | 405,600 |
04.10.24 11:17:41 | - | 405,600 |
04.10.24 11:17:32 | - | 405,700 |
04.10.24 11:17:31 | - | 405,600 |
04.10.24 11:17:28 | - | 405,700 |
04.10.24 11:17:18 | - | 405,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:13 | - | 405,800 |
04.10.24 11:17:02 | - | 405,900 |
04.10.24 11:16:40 | - | 405,800 |
04.10.24 11:16:32 | - | 405,800 |
04.10.24 11:16:31 | - | 405,800 |
04.10.24 11:16:30 | - | 405,800 |
04.10.24 11:16:29 | - | 405,700 |
04.10.24 11:16:27 | - | 405,700 |
04.10.24 11:16:24 | - | 405,700 |
04.10.24 11:16:23 | - | 405,700 |
04.10.24 11:16:14 | - | 405,700 |
04.10.24 11:16:08 | - | 405,900 |
04.10.24 11:16:05 | - | 405,700 |
04.10.24 11:16:02 | - | 405,600 |
04.10.24 11:15:49 | - | 405,600 |