FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:47 | 6 | 424,70 |
13.09.24 11:30:10 | 1 | 425,60 |
13.09.24 11:11:31 | 10 | 427,10 |
13.09.24 11:07:16 | 10 | 427,10 |
13.09.24 10:59:15 | 25 | 426,50 |
13.09.24 10:55:24 | 20 | 426,70 |
13.09.24 10:00:34 | 2 | 426,90 |
13.09.24 09:44:29 | 2 | 427,10 |
13.09.24 09:40:55 | 10 | 426,90 |
13.09.24 09:25:52 | 9 | 425,80 |
13.09.24 09:06:41 | 12 | 426,40 |
13.09.24 08:23:19 | 10 | 426,50 |
12.09.24 20:55:39 | 1 | 427,90 |
12.09.24 20:55:13 | 1 | 424,90 |
12.09.24 19:09:52 | 3 | 428,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:58 | 10 | 424,90 |
12.09.24 17:20:03 | 12 | 425,90 |
12.09.24 17:08:10 | 10 | 425,00 |
12.09.24 17:02:57 | 10 | 424,20 |
12.09.24 16:00:10 | 3 | 423,00 |
12.09.24 15:59:43 | 1 | 423,20 |
12.09.24 15:18:32 | 2 | 422,90 |
12.09.24 14:56:41 | 25 | 424,20 |
12.09.24 14:24:17 | 3 | 425,00 |
12.09.24 13:46:24 | 1 | 426,20 |
12.09.24 13:22:41 | 25 | 425,20 |
12.09.24 13:20:45 | 23 | 425,60 |
12.09.24 13:15:28 | 10 | 426,20 |
12.09.24 13:14:27 | 3 | 425,90 |
12.09.24 13:09:39 | 5 | 425,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:47 | 12 | 426,90 |
12.09.24 12:43:57 | 4 | 426,60 |
12.09.24 11:49:53 | 10 | 426,00 |
12.09.24 11:25:15 | 11 | 427,20 |
12.09.24 11:04:58 | 1 | 426,20 |
12.09.24 10:55:55 | 1 | 426,60 |
12.09.24 10:38:35 | 1 | 427,00 |
12.09.24 10:13:37 | 2 | 427,20 |
12.09.24 09:28:33 | 3 | 430,00 |
12.09.24 09:20:52 | 1 | 429,10 |
12.09.24 09:07:10 | 2 | 429,30 |
12.09.24 08:43:29 | 12 | 433,50 |
12.09.24 08:04:53 | 12 | 430,80 |
11.09.24 20:53:20 | 3 | 430,00 |
11.09.24 20:48:20 | 3 | 430,20 |