FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:17 | 10 | 418,80 |
16.09.24 16:00:29 | 12 | 419,10 |
16.09.24 16:00:04 | 1 | 419,30 |
16.09.24 15:49:07 | 1 | 419,10 |
16.09.24 15:39:52 | 1 | 418,80 |
16.09.24 15:38:04 | 2 | 418,50 |
16.09.24 15:37:05 | 14 | 418,70 |
16.09.24 15:35:05 | 5 | 419,00 |
16.09.24 15:24:07 | 18 | 420,00 |
16.09.24 15:13:11 | 6 | 421,20 |
16.09.24 14:42:19 | 1 | 421,60 |
16.09.24 14:23:05 | 2 | 422,30 |
16.09.24 14:04:53 | 13 | 422,60 |
16.09.24 13:28:00 | 1 | 422,60 |
16.09.24 13:15:12 | 3 | 423,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:36 | 2 | 424,00 |
16.09.24 13:04:56 | 1 | 424,00 |
16.09.24 12:15:06 | 11 | 423,10 |
16.09.24 12:04:26 | 1 | 423,40 |
16.09.24 11:31:50 | 1 | 422,40 |
16.09.24 10:57:28 | 5 | 422,80 |
16.09.24 10:55:43 | 2 | 422,80 |
16.09.24 10:35:35 | 30 | 423,10 |
16.09.24 10:35:02 | 2 | 423,10 |
16.09.24 10:14:33 | 1 | 423,00 |
16.09.24 10:13:02 | 35 | 423,00 |
16.09.24 10:12:33 | 40 | 423,00 |
16.09.24 09:34:19 | 1 | 423,10 |
16.09.24 09:30:26 | 1 | 422,70 |
16.09.24 09:30:17 | 4 | 422,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:10 | 8 | 424,30 |
13.09.24 20:14:21 | 3 | 425,40 |
13.09.24 17:57:00 | 2 | 427,60 |
13.09.24 17:48:26 | 10 | 425,70 |
13.09.24 17:33:21 | 11 | 423,80 |
13.09.24 17:33:21 | 6 | 423,80 |
13.09.24 17:22:45 | 1 | 425,00 |
13.09.24 14:37:04 | 2 | 424,70 |
13.09.24 14:32:19 | 2 | 424,50 |
13.09.24 13:57:42 | 10 | 424,40 |
13.09.24 13:54:11 | 28 | 424,60 |
13.09.24 13:39:09 | 10 | 424,30 |
13.09.24 13:36:36 | 2 | 424,60 |
13.09.24 12:28:41 | 3 | 424,40 |
13.09.24 11:54:30 | 15 | 424,80 |