FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:33 | 6 | 422,50 |
10.09.24 18:50:17 | 6 | 420,70 |
10.09.24 18:49:42 | 1 | 421,90 |
10.09.24 18:48:10 | 3 | 420,70 |
10.09.24 18:47:44 | 2 | 422,20 |
10.09.24 17:58:54 | 14 | 420,70 |
10.09.24 17:55:13 | 7 | 422,50 |
10.09.24 17:54:14 | 5 | 423,00 |
10.09.24 17:50:58 | 1 | 423,30 |
10.09.24 17:22:02 | 6 | 425,40 |
10.09.24 17:03:56 | 14 | 423,80 |
10.09.24 16:54:04 | 36 | 423,70 |
10.09.24 16:54:04 | 21 | 424,00 |
10.09.24 16:51:18 | 20 | 424,50 |
10.09.24 16:41:57 | 12 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:08 | 1 | 426,40 |
10.09.24 16:16:08 | 12 | 425,80 |
10.09.24 16:08:12 | 2 | 426,00 |
10.09.24 15:45:35 | 3 | 426,00 |
10.09.24 15:32:52 | 39 | 426,30 |
10.09.24 15:32:51 | 64 | 426,00 |
10.09.24 15:32:51 | 40 | 426,00 |
10.09.24 15:32:51 | 40 | 426,00 |
10.09.24 15:32:27 | 40 | 426,80 |
10.09.24 14:46:56 | 62 | 426,60 |
10.09.24 14:46:20 | 40 | 426,60 |
10.09.24 14:35:14 | 1 | 426,50 |
10.09.24 14:32:09 | 30 | 426,50 |
10.09.24 13:51:54 | 2 | 424,50 |
10.09.24 13:26:10 | 1 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:59 | 5 | 425,80 |
10.09.24 13:00:36 | 3 | 426,90 |
10.09.24 12:35:10 | 1 | 427,50 |
10.09.24 11:59:03 | 1 | 427,10 |
10.09.24 11:10:37 | 12 | 426,80 |
10.09.24 10:51:39 | 7 | 426,90 |
10.09.24 10:48:16 | 19 | 427,50 |
10.09.24 10:27:41 | 3 | 428,30 |
10.09.24 09:49:51 | 11 | 428,10 |
10.09.24 09:30:12 | 1 | 428,20 |
10.09.24 09:27:34 | 5 | 428,40 |
10.09.24 09:08:34 | 20 | 428,10 |
10.09.24 08:27:34 | 1 | 425,90 |
10.09.24 08:00:01 | 1 | 425,70 |
09.09.24 21:38:32 | 40 | 428,90 |