FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:51:36 | 4 | 438,10 |
19.05.25 13:32:09 | 2 | 437,50 |
19.05.25 13:28:17 | 25 | 437,30 |
19.05.25 13:27:32 | 2 | 437,50 |
19.05.25 13:02:43 | 14 | 437,00 |
19.05.25 13:01:58 | 8 | 437,30 |
19.05.25 12:35:16 | 1 | 436,70 |
19.05.25 12:08:02 | 10 | 436,20 |
19.05.25 11:57:14 | 3 | 437,30 |
19.05.25 11:41:26 | 2 | 437,60 |
19.05.25 11:37:23 | 14 | 438,60 |
19.05.25 11:34:30 | 5 | 439,10 |
19.05.25 11:21:20 | 1 | 438,70 |
19.05.25 11:18:37 | 3 | 438,80 |
19.05.25 11:17:39 | 1 | 438,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:16:44 | 1 | 439,20 |
19.05.25 11:15:48 | 1 | 439,10 |
19.05.25 11:15:43 | 2 | 438,80 |
19.05.25 11:14:52 | 1 | 439,20 |
19.05.25 11:13:57 | 1 | 439,40 |
19.05.25 11:09:13 | 1 | 438,70 |
19.05.25 11:03:48 | 1 | 439,00 |
19.05.25 10:40:16 | 5 | 440,00 |
19.05.25 10:37:31 | 1 | 438,90 |
19.05.25 10:34:28 | 15 | 439,10 |
19.05.25 10:34:15 | 3 | 439,10 |
19.05.25 10:33:54 | 1 | 439,40 |
19.05.25 10:24:36 | 5 | 439,60 |
19.05.25 10:19:34 | 1 | 439,60 |
19.05.25 10:15:59 | 2 | 439,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:08:38 | 5 | 439,00 |
19.05.25 10:08:17 | 12 | 439,10 |
19.05.25 10:02:32 | 2 | 440,50 |
19.05.25 10:01:35 | 5 | 440,60 |
19.05.25 09:47:00 | 3 | 440,90 |
19.05.25 09:42:27 | 20 | 441,40 |
19.05.25 09:37:02 | 2 | 441,40 |
19.05.25 09:36:35 | 6 | 441,20 |
19.05.25 09:30:08 | 2 | 440,80 |
19.05.25 09:26:13 | 2 | 440,60 |
19.05.25 09:19:33 | 5 | 440,80 |
19.05.25 09:17:39 | 3 | 440,00 |
19.05.25 09:03:38 | 5 | 443,00 |
19.05.25 09:03:26 | 12 | 443,10 |
19.05.25 08:57:00 | 2 | 445,60 |