FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:41:00 | 9 | 430,00 |
09.09.24 08:10:00 | 2 | 430,00 |
09.09.24 08:02:21 | 10 | 427,00 |
09.09.24 08:00:00 | 144 | 430,00 |
06.09.24 21:47:23 | 2 | 426,10 |
06.09.24 18:55:36 | 1 | 426,60 |
06.09.24 18:36:30 | 3 | 425,50 |
06.09.24 18:34:45 | 8 | 426,80 |
06.09.24 18:27:31 | 1 | 425,10 |
06.09.24 18:25:12 | 3 | 424,80 |
06.09.24 17:39:25 | 5 | 424,70 |
06.09.24 17:34:12 | 14 | 425,00 |
06.09.24 17:23:37 | 2 | 425,90 |
06.09.24 17:13:16 | 29 | 425,80 |
06.09.24 16:57:52 | 4 | 425,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:35 | 2 | 429,50 |
06.09.24 16:27:54 | 4 | 429,80 |
06.09.24 16:26:43 | 1 | 430,00 |
06.09.24 16:17:28 | 10 | 431,10 |
06.09.24 16:12:44 | 4 | 431,60 |
06.09.24 16:03:54 | 1 | 433,00 |
06.09.24 15:51:11 | 2 | 434,20 |
06.09.24 15:45:55 | 1 | 435,40 |
06.09.24 15:36:18 | 1 | 435,80 |
06.09.24 15:31:15 | 29 | 436,30 |
06.09.24 14:43:58 | 10 | 433,40 |
06.09.24 14:39:10 | 6 | 433,00 |
06.09.24 14:02:34 | 5 | 432,10 |
06.09.24 13:21:03 | 5 | 432,40 |
06.09.24 13:02:48 | 1 | 431,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:57:01 | 10 | 430,60 |
06.09.24 12:52:22 | 1 | 430,80 |
06.09.24 12:30:42 | 2 | 431,10 |
06.09.24 12:03:27 | 2 | 431,30 |
06.09.24 11:55:25 | 10 | 431,00 |
06.09.24 11:50:15 | 13 | 430,40 |
06.09.24 11:48:28 | 2 | 430,80 |
06.09.24 11:24:53 | 8 | 429,40 |
06.09.24 11:15:08 | 4 | 429,00 |
06.09.24 10:23:39 | 18 | 428,70 |
06.09.24 10:22:16 | 1 | 428,50 |
06.09.24 10:02:52 | 4 | 427,80 |
06.09.24 10:01:34 | 5 | 428,00 |
06.09.24 09:30:22 | 1 | 428,30 |
06.09.24 09:23:12 | 1 | 428,80 |