FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:19 | 3 | 429,80 |
11.09.24 20:11:25 | 1 | 428,60 |
11.09.24 20:08:26 | 1 | 427,00 |
11.09.24 18:38:50 | 13 | 426,60 |
11.09.24 18:30:04 | 1 | 426,00 |
11.09.24 18:07:31 | 20 | 423,50 |
11.09.24 17:42:58 | 7 | 423,50 |
11.09.24 17:13:59 | 10 | 425,30 |
11.09.24 16:56:01 | 1 | 422,80 |
11.09.24 16:22:21 | 5 | 422,60 |
11.09.24 16:04:51 | 20 | 424,40 |
11.09.24 15:39:07 | 2 | 425,90 |
11.09.24 15:21:39 | 20 | 426,40 |
11.09.24 14:59:11 | 1 | 425,60 |
11.09.24 14:32:35 | 40 | 424,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:12 | 17 | 424,00 |
11.09.24 13:54:10 | 3 | 424,40 |
11.09.24 13:53:52 | 1 | 424,80 |
11.09.24 11:34:48 | 10 | 421,50 |
11.09.24 11:34:39 | 40 | 421,50 |
11.09.24 11:10:59 | 1 | 421,70 |
11.09.24 11:06:25 | 40 | 421,60 |
11.09.24 10:49:58 | 40 | 421,70 |
11.09.24 10:49:47 | 155 | 421,70 |
11.09.24 10:48:34 | 40 | 421,20 |
11.09.24 10:48:34 | 35 | 421,20 |
11.09.24 10:39:28 | 30 | 421,20 |
11.09.24 09:46:26 | 14 | 419,70 |
11.09.24 09:46:26 | 15 | 420,00 |
11.09.24 09:42:26 | 2 | 420,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:18 | 12 | 421,80 |
11.09.24 09:27:18 | 3 | 421,70 |
11.09.24 09:23:50 | 25 | 422,00 |
11.09.24 09:20:57 | 4 | 422,10 |
11.09.24 09:01:00 | 14 | 420,90 |
11.09.24 09:00:57 | 2 | 420,80 |
11.09.24 08:11:53 | 12 | 423,50 |
11.09.24 08:00:17 | 3 | 423,30 |
10.09.24 21:30:06 | 1 | 424,90 |
10.09.24 21:27:04 | 1 | 425,20 |
10.09.24 21:14:31 | 1 | 422,80 |
10.09.24 20:39:00 | 3 | 423,20 |
10.09.24 20:00:29 | 32 | 420,70 |
10.09.24 19:57:39 | 6 | 420,80 |
10.09.24 19:54:25 | 2 | 422,10 |