FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:09 | 4 | 420,90 |
19.09.24 12:27:48 | 20 | 420,70 |
19.09.24 12:19:00 | 1 | 420,70 |
19.09.24 12:17:33 | 21 | 420,00 |
19.09.24 12:01:58 | 1 | 418,60 |
19.09.24 11:56:17 | 1 | 418,70 |
19.09.24 10:59:09 | 20 | 418,80 |
19.09.24 10:47:50 | 4 | 417,30 |
19.09.24 10:47:14 | 6 | 417,20 |
19.09.24 09:53:38 | 5 | 414,80 |
19.09.24 09:47:47 | 5 | 415,50 |
19.09.24 09:12:47 | 1 | 415,40 |
19.09.24 09:03:37 | 20 | 413,00 |
19.09.24 09:03:36 | 6 | 413,00 |
19.09.24 08:58:44 | 20 | 411,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:51 | 4 | 408,10 |
19.09.24 08:25:18 | 49 | 410,00 |
19.09.24 08:24:10 | 4 | 410,10 |
19.09.24 08:17:52 | 35 | 410,10 |
19.09.24 08:17:32 | 20 | 411,20 |
19.09.24 08:13:28 | 11 | 412,30 |
19.09.24 08:09:43 | 11 | 413,30 |
19.09.24 08:01:38 | 30 | 413,30 |
19.09.24 08:00:00 | 4 | 413,30 |
18.09.24 21:34:20 | 3 | 413,50 |
18.09.24 21:31:20 | 1 | 412,40 |
18.09.24 21:18:18 | 3 | 412,90 |
18.09.24 20:46:54 | 23 | 414,80 |
18.09.24 20:16:53 | 12 | 413,90 |
18.09.24 20:16:47 | 6 | 412,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:55 | 1 | 416,60 |
18.09.24 19:48:09 | 1 | 413,10 |
18.09.24 18:11:49 | 20 | 410,90 |
18.09.24 17:57:13 | 1 | 411,20 |
18.09.24 17:16:28 | 1 | 411,90 |
18.09.24 17:10:02 | 16 | 412,00 |
18.09.24 17:09:06 | 40 | 412,00 |
18.09.24 17:08:18 | 30 | 412,10 |
18.09.24 16:21:29 | 26 | 412,20 |
18.09.24 16:11:52 | 5 | 412,90 |
18.09.24 16:08:51 | 1 | 413,30 |
18.09.24 15:56:50 | 1 | 412,90 |
18.09.24 15:45:54 | 1 | 413,40 |
18.09.24 15:36:20 | 1 | 412,90 |
18.09.24 15:35:27 | 7 | 413,00 |