FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:40 | 40 | 430,70 |
24.09.24 08:49:36 | 2 | 430,70 |
24.09.24 08:29:13 | 12 | 430,40 |
24.09.24 08:00:06 | 6 | 429,10 |
23.09.24 21:43:35 | 15 | 431,30 |
23.09.24 20:53:30 | 6 | 431,40 |
23.09.24 20:48:13 | 15 | 431,00 |
23.09.24 19:59:55 | 6 | 430,60 |
23.09.24 19:00:01 | 5 | 432,00 |
23.09.24 18:16:04 | 2 | 429,10 |
23.09.24 17:43:11 | 1 | 429,10 |
23.09.24 17:22:38 | 7 | 430,80 |
23.09.24 17:12:26 | 6 | 430,50 |
23.09.24 17:12:17 | 40 | 430,50 |
23.09.24 17:11:01 | 1 | 430,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:02 | 2 | 430,30 |
23.09.24 16:44:44 | 1 | 429,70 |
23.09.24 16:39:56 | 6 | 429,50 |
23.09.24 16:31:02 | 22 | 429,50 |
23.09.24 16:14:51 | 10 | 429,90 |
23.09.24 16:14:44 | 40 | 429,90 |
23.09.24 16:09:11 | 5 | 430,90 |
23.09.24 15:52:57 | 7 | 433,00 |
23.09.24 15:51:16 | 35 | 432,70 |
23.09.24 15:37:03 | 8 | 431,80 |
23.09.24 15:32:46 | 16 | 431,30 |
23.09.24 15:32:41 | 40 | 431,30 |
23.09.24 15:24:51 | 2 | 430,40 |
23.09.24 14:46:02 | 2 | 432,60 |
23.09.24 14:45:26 | 4 | 432,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:50 | 6 | 432,60 |
23.09.24 14:15:56 | 2 | 431,20 |
23.09.24 14:14:48 | 2 | 431,30 |
23.09.24 13:33:55 | 5 | 431,00 |
23.09.24 13:04:27 | 10 | 431,00 |
23.09.24 12:51:49 | 4 | 430,80 |
23.09.24 12:51:31 | 9 | 430,80 |
23.09.24 12:43:39 | 5 | 430,80 |
23.09.24 12:06:26 | 8 | 429,20 |
23.09.24 12:05:36 | 40 | 429,60 |
23.09.24 12:04:18 | 1 | 430,00 |
23.09.24 11:41:15 | 7 | 429,40 |
23.09.24 11:38:56 | 5 | 429,70 |
23.09.24 11:33:15 | 12 | 430,00 |
23.09.24 11:12:13 | 20 | 429,90 |