FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:37:43 | 1 | 396,80 |
25.06.24 16:52:28 | 4 | 395,80 |
25.06.24 16:36:05 | 5 | 396,50 |
25.06.24 16:33:58 | 1 | 396,70 |
25.06.24 16:26:47 | 15 | 396,30 |
25.06.24 16:26:47 | 40 | 396,30 |
25.06.24 16:26:45 | 40 | 396,30 |
25.06.24 16:26:29 | 40 | 396,40 |
25.06.24 16:04:49 | 1 | 396,20 |
25.06.24 15:58:03 | 27 | 395,50 |
25.06.24 15:44:03 | 12 | 396,00 |
25.06.24 15:17:38 | 3 | 394,90 |
25.06.24 14:56:23 | 25 | 396,50 |
25.06.24 14:55:54 | 1 | 396,70 |
25.06.24 14:47:09 | 4 | 396,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:46:00 | 40 | 396,50 |
25.06.24 14:45:29 | 40 | 396,70 |
25.06.24 14:28:16 | 1 | 397,80 |
25.06.24 14:27:40 | 23 | 397,90 |
25.06.24 14:27:26 | 40 | 397,80 |
25.06.24 14:27:04 | 40 | 397,70 |
25.06.24 14:17:09 | 6 | 397,00 |
25.06.24 13:29:27 | 10 | 396,00 |
25.06.24 13:15:27 | 4 | 395,60 |
25.06.24 13:14:12 | 1 | 395,70 |
25.06.24 12:57:54 | 6 | 395,80 |
25.06.24 12:49:21 | 20 | 395,50 |
25.06.24 12:48:44 | 1 | 395,50 |
25.06.24 12:07:08 | 1 | 394,90 |
25.06.24 12:06:45 | 3 | 395,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:44:42 | 7 | 395,80 |
25.06.24 11:31:46 | 17 | 395,00 |
25.06.24 11:30:34 | 13 | 394,60 |
25.06.24 11:13:33 | 40 | 392,20 |
25.06.24 10:47:44 | 30 | 391,60 |
25.06.24 10:37:55 | 5 | 392,70 |
25.06.24 10:34:53 | 2 | 392,90 |
25.06.24 10:21:50 | 10 | 393,30 |
25.06.24 09:29:09 | 27 | 392,30 |
25.06.24 09:17:48 | 15 | 391,90 |
25.06.24 09:17:41 | 40 | 392,00 |
25.06.24 08:25:19 | 3 | 394,00 |
25.06.24 08:19:03 | 1 | 391,90 |
25.06.24 08:18:21 | 6 | 394,60 |
25.06.24 08:10:26 | 2 | 394,60 |