FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:35 | 40 | 434,00 |
26.09.24 09:07:00 | 10 | 431,50 |
26.09.24 09:06:51 | 40 | 431,50 |
26.09.24 08:37:15 | 6 | 427,40 |
26.09.24 08:14:52 | 24 | 427,40 |
26.09.24 08:08:39 | 1 | 427,40 |
26.09.24 08:00:20 | 1 | 427,40 |
25.09.24 20:59:13 | 1 | 425,80 |
25.09.24 18:45:24 | 2 | 424,80 |
25.09.24 18:39:52 | 40 | 422,70 |
25.09.24 18:28:13 | 2 | 424,80 |
25.09.24 18:15:47 | 2 | 423,00 |
25.09.24 18:09:28 | 25 | 425,00 |
25.09.24 17:24:06 | 7 | 423,50 |
25.09.24 17:23:09 | 4 | 423,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:12 | 4 | 422,90 |
25.09.24 16:33:35 | 40 | 422,90 |
25.09.24 16:28:02 | 2 | 423,40 |
25.09.24 16:24:16 | 2 | 422,80 |
25.09.24 16:16:06 | 17 | 423,50 |
25.09.24 16:16:02 | 40 | 423,50 |
25.09.24 15:33:11 | 40 | 424,40 |
25.09.24 15:27:18 | 1 | 424,90 |
25.09.24 14:59:33 | 3 | 426,00 |
25.09.24 14:33:17 | 8 | 426,00 |
25.09.24 14:07:11 | 12 | 423,90 |
25.09.24 14:05:12 | 30 | 424,10 |
25.09.24 14:00:57 | 5 | 424,30 |
25.09.24 13:38:22 | 2 | 423,90 |
25.09.24 12:51:43 | 5 | 424,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:47 | 1 | 424,50 |
25.09.24 11:54:24 | 16 | 425,00 |
25.09.24 11:11:39 | 6 | 424,00 |
25.09.24 10:32:24 | 1 | 425,90 |
25.09.24 10:29:58 | 20 | 425,30 |
25.09.24 09:49:51 | 2 | 425,90 |
25.09.24 08:38:21 | 4 | 426,80 |
24.09.24 21:35:55 | 20 | 425,20 |
24.09.24 21:35:54 | 40 | 425,20 |
24.09.24 21:35:48 | 40 | 425,20 |
24.09.24 21:35:24 | 1 | 428,30 |
24.09.24 21:26:55 | 6 | 425,20 |
24.09.24 19:38:32 | 10 | 426,10 |
24.09.24 19:14:28 | 6 | 429,80 |
24.09.24 18:54:37 | 10 | 426,80 |