FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:29 | 25 | 429,50 |
23.09.24 11:05:07 | 2 | 429,50 |
23.09.24 10:46:44 | 7 | 428,10 |
23.09.24 10:37:35 | 3 | 426,70 |
23.09.24 10:36:42 | 10 | 427,50 |
23.09.24 10:07:51 | 5 | 426,50 |
23.09.24 10:05:05 | 18 | 425,90 |
23.09.24 10:01:20 | 40 | 425,20 |
23.09.24 10:00:06 | 10 | 425,30 |
23.09.24 09:37:19 | 1 | 423,40 |
23.09.24 09:34:05 | 1 | 423,50 |
23.09.24 09:30:58 | 3 | 422,80 |
23.09.24 09:15:40 | 16 | 420,40 |
23.09.24 09:15:12 | 4 | 419,80 |
23.09.24 09:13:23 | 40 | 421,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:57 | 55 | 419,50 |
20.09.24 21:29:32 | 20 | 421,60 |
20.09.24 17:28:13 | 5 | 418,70 |
20.09.24 17:17:31 | 2 | 419,10 |
20.09.24 17:15:49 | 2 | 419,00 |
20.09.24 17:06:06 | 12 | 420,30 |
20.09.24 16:15:04 | 19 | 420,40 |
20.09.24 16:14:09 | 40 | 420,00 |
20.09.24 15:48:23 | 6 | 420,00 |
20.09.24 15:45:50 | 20 | 420,40 |
20.09.24 15:19:49 | 1 | 421,50 |
20.09.24 15:11:59 | 2 | 421,50 |
20.09.24 14:54:45 | 2 | 421,50 |
20.09.24 14:44:32 | 10 | 421,70 |
20.09.24 14:25:40 | 40 | 422,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:31 | 40 | 422,10 |
20.09.24 14:10:54 | 1 | 422,50 |
20.09.24 14:01:09 | 40 | 422,00 |
20.09.24 14:01:07 | 3 | 422,00 |
20.09.24 13:30:30 | 25 | 421,60 |
20.09.24 12:11:53 | 6 | 421,30 |
20.09.24 12:06:20 | 1 | 420,90 |
20.09.24 12:01:46 | 2 | 421,20 |
20.09.24 11:39:44 | 27 | 421,00 |
20.09.24 11:38:30 | 2 | 421,30 |
20.09.24 11:21:31 | 20 | 421,50 |
20.09.24 11:02:05 | 3 | 422,00 |
20.09.24 10:43:32 | 4 | 421,40 |
20.09.24 10:40:51 | 25 | 421,10 |
20.09.24 10:38:03 | 5 | 421,70 |