GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:30 | 60 | 10,04 |
13.09.24 08:00:12 | 16 | 10,03 |
12.09.24 20:51:21 | 5 | 9,99 |
12.09.24 19:33:10 | 1 | 10,02 |
12.09.24 19:32:41 | 2 | 9,94 |
12.09.24 19:31:51 | 15 | 9,94 |
12.09.24 19:01:40 | 1 | 10,00 |
12.09.24 19:01:10 | 2 | 9,92 |
12.09.24 18:39:13 | 10 | 9,92 |
12.09.24 18:01:57 | 7 | 9,89 |
12.09.24 17:09:46 | 1 | 9,93 |
12.09.24 15:54:04 | 3 | 9,88 |
12.09.24 15:51:50 | 43 | 9,88 |
12.09.24 15:02:37 | 44 | 10,00 |
12.09.24 14:48:09 | 1,00 Tsd. | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:19 | 800 | 9,90 |
12.09.24 12:00:39 | 43 | 9,79 |
12.09.24 12:00:10 | 1 | 9,80 |
12.09.24 11:59:47 | 5 | 9,79 |
12.09.24 11:54:53 | 1 | 9,77 |
12.09.24 11:01:23 | 1,00 Tsd. | 9,79 |
12.09.24 10:30:45 | 6 | 9,78 |
12.09.24 10:20:38 | 25 | 9,80 |
12.09.24 10:19:11 | 633 | 9,79 |
12.09.24 10:04:10 | 15 | 9,85 |
12.09.24 09:54:34 | 2,60 Tsd. | 9,90 |
12.09.24 09:26:50 | 1 | 9,95 |
12.09.24 09:25:31 | 1,22 Tsd. | 9,96 |
12.09.24 09:10:59 | 2,42 Tsd. | 9,91 |
12.09.24 09:10:56 | 2 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:43 | 2,60 Tsd. | 9,91 |
12.09.24 09:05:08 | 1,87 Tsd. | 9,90 |
12.09.24 09:04:47 | 2,60 Tsd. | 9,90 |
12.09.24 08:48:05 | 530 | 9,98 |
12.09.24 08:17:49 | 6 | 9,98 |
12.09.24 08:13:21 | 2 | 10,02 |
12.09.24 08:00:25 | 147 | 10,02 |
12.09.24 08:00:24 | 5 | 9,99 |
11.09.24 20:33:31 | 34 | 9,94 |
11.09.24 20:23:41 | 21 | 9,94 |
11.09.24 19:33:10 | 1 | 10,04 |
11.09.24 19:33:04 | 6 | 9,94 |
11.09.24 18:58:53 | 400 | 9,99 |
11.09.24 18:45:29 | 40 | 9,99 |
11.09.24 18:41:11 | 35 | 9,93 |