GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:21 | 200 | 10,05 |
16:04:31 | 1,11 Tsd. | 10,08 |
15:53:46 | 300 | 10,09 |
15:53:06 | 300 | 10,08 |
15:52:23 | 360 | 10,08 |
15:51:59 | 65 | 10,08 |
15:09:34 | 1 | 10,17 |
14:49:37 | 14 | 10,19 |
14:08:11 | 1 | 10,21 |
12:25:05 | 50 | 10,20 |
11:14:57 | 1 | 10,17 |
11:09:48 | 1,97 Tsd. | 10,18 |
10:09:57 | 1 | 10,18 |
10:02:21 | 20 | 10,18 |
08:46:00 | 200 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:31 | 530 | 10,00 |
18.09.24 20:41:13 | 530 | 10,00 |
18.09.24 20:37:10 | 1 | 10,02 |
18.09.24 20:36:41 | 1 | 10,01 |
18.09.24 19:53:09 | 520 | 9,96 |
18.09.24 18:27:10 | 3 | 9,86 |
18.09.24 18:27:04 | 1 | 9,96 |
18.09.24 18:27:03 | 3 | 9,96 |
18.09.24 18:07:40 | 470 | 9,94 |
18.09.24 18:07:40 | 21 | 9,94 |
18.09.24 15:56:58 | 30 | 10,05 |
18.09.24 15:40:45 | 11 | 10,04 |
18.09.24 14:52:31 | 200 | 10,12 |
18.09.24 14:45:16 | 650 | 10,14 |
18.09.24 14:44:15 | 650 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:14 | 590 | 10,14 |
18.09.24 12:22:59 | 10 | 10,11 |
18.09.24 12:16:46 | 16 | 10,11 |
18.09.24 09:27:16 | 40 | 10,13 |
18.09.24 09:22:10 | 1 | 10,09 |
18.09.24 09:21:48 | 1 | 10,09 |
18.09.24 09:12:30 | 2,50 Tsd. | 10,19 |
18.09.24 09:05:03 | 1,02 Tsd. | 10,20 |
18.09.24 08:00:42 | 3 | 10,04 |
18.09.24 08:00:21 | 79 | 10,04 |
18.09.24 08:00:12 | 28 | 10,13 |
18.09.24 08:00:00 | 520 | 10,05 |
17.09.24 17:22:14 | 1 | 10,28 |
17.09.24 16:51:40 | 3 | 10,31 |
17.09.24 16:41:55 | 485 | 10,29 |