GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:26 | 2 | 10,29 |
13.09.24 20:02:56 | 7 | 10,30 |
13.09.24 20:02:39 | 1 | 10,39 |
13.09.24 20:02:27 | 12 | 10,30 |
13.09.24 19:52:28 | 510 | 10,37 |
13.09.24 19:49:10 | 1 | 10,40 |
13.09.24 19:48:47 | 22 | 10,37 |
13.09.24 19:40:39 | 1 | 10,40 |
13.09.24 19:40:09 | 44 | 10,37 |
13.09.24 19:36:54 | 18 | 10,37 |
13.09.24 19:35:04 | 1 | 10,36 |
13.09.24 19:35:02 | 130 | 10,36 |
13.09.24 19:32:39 | 1 | 10,49 |
13.09.24 19:32:35 | 42 | 10,40 |
13.09.24 19:21:49 | 15 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:04 | 5 | 10,34 |
13.09.24 18:45:26 | 20 | 10,24 |
13.09.24 18:19:41 | 98 | 10,26 |
13.09.24 18:07:53 | 8 | 10,17 |
13.09.24 17:52:36 | 7 | 10,17 |
13.09.24 17:36:02 | 410 | 10,19 |
13.09.24 17:23:49 | 55 | 10,22 |
13.09.24 16:57:43 | 62 | 10,23 |
13.09.24 16:52:52 | 200 | 10,23 |
13.09.24 16:44:14 | 50 | 10,24 |
13.09.24 16:20:13 | 170 | 10,15 |
13.09.24 16:00:40 | 1,00 Tsd. | 10,15 |
13.09.24 15:55:10 | 1 | 10,17 |
13.09.24 15:54:48 | 7 | 10,15 |
13.09.24 15:54:47 | 900 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:19 | 11 | 10,14 |
13.09.24 15:34:32 | 4 | 10,15 |
13.09.24 15:21:06 | 34 | 10,14 |
13.09.24 13:50:03 | 1,40 Tsd. | 10,06 |
13.09.24 13:00:29 | 40 | 10,06 |
13.09.24 12:44:29 | 2,50 Tsd. | 10,05 |
13.09.24 12:43:44 | 2,50 Tsd. | 10,09 |
13.09.24 11:38:21 | 104 | 10,04 |
13.09.24 10:49:51 | 5 | 10,06 |
13.09.24 10:13:24 | 142 | 10,15 |
13.09.24 09:57:58 | 1,17 Tsd. | 10,14 |
13.09.24 09:47:51 | 1,58 Tsd. | 10,12 |
13.09.24 09:41:58 | 99 | 10,14 |
13.09.24 09:17:18 | 500 | 10,12 |
13.09.24 09:06:19 | 20 | 10,14 |