GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:10 | 1 | 9,92 |
11.09.24 17:42:47 | 4 | 9,82 |
11.09.24 17:42:04 | 1 | 9,82 |
11.09.24 17:41:02 | 15 | 9,82 |
11.09.24 17:38:40 | 1 | 9,93 |
11.09.24 17:38:28 | 530 | 9,88 |
11.09.24 17:38:14 | 1 | 9,86 |
11.09.24 17:15:56 | 1 | 9,82 |
11.09.24 17:14:05 | 665 | 9,80 |
11.09.24 16:14:54 | 574 | 9,75 |
11.09.24 16:03:15 | 2,60 Tsd. | 9,78 |
11.09.24 16:01:43 | 2,60 Tsd. | 9,80 |
11.09.24 16:01:28 | 2,60 Tsd. | 9,80 |
11.09.24 16:01:10 | 3 | 9,77 |
11.09.24 16:01:06 | 8 | 9,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:12 | 889 | 9,78 |
11.09.24 13:34:49 | 29 | 9,76 |
11.09.24 11:36:26 | 5 | 9,57 |
11.09.24 11:15:01 | 7 | 9,58 |
11.09.24 10:58:55 | 2,50 Tsd. | 9,59 |
11.09.24 10:56:49 | 2,70 Tsd. | 9,59 |
11.09.24 10:15:32 | 18 | 9,56 |
11.09.24 10:09:59 | 1 | 9,56 |
11.09.24 09:56:32 | 32 | 9,55 |
11.09.24 09:51:44 | 79 | 9,54 |
11.09.24 09:03:44 | 560 | 9,38 |
11.09.24 08:00:15 | 67 | 9,43 |
10.09.24 20:43:04 | 1 | 9,36 |
10.09.24 20:36:52 | 32 | 9,46 |
10.09.24 20:08:18 | 560 | 9,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:11 | 570 | 9,28 |
10.09.24 16:58:53 | 1 | 9,20 |
10.09.24 16:40:49 | 50 | 9,19 |
10.09.24 16:32:08 | 2,40 Tsd. | 9,19 |
10.09.24 16:31:58 | 2,80 Tsd. | 9,19 |
10.09.24 16:09:16 | 2,40 Tsd. | 9,20 |
10.09.24 16:09:04 | 2,80 Tsd. | 9,20 |
10.09.24 15:00:40 | 1 | 9,28 |
10.09.24 15:00:13 | 3 | 9,27 |
10.09.24 13:51:49 | 53 | 9,22 |
10.09.24 13:40:01 | 50 | 9,24 |
10.09.24 13:40:01 | 35 | 9,25 |
10.09.24 13:40:00 | 150 | 9,26 |
10.09.24 12:31:39 | 1 | 9,31 |
10.09.24 12:31:32 | 2 | 9,30 |