GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:43:44 | 540 | 9,74 |
05.09.24 08:03:10 | 3 | 9,75 |
05.09.24 08:02:50 | 41 | 9,85 |
05.09.24 08:01:13 | 20 | 9,76 |
05.09.24 08:00:24 | 1 | 9,86 |
05.09.24 08:00:00 | 101 | 9,76 |
04.09.24 17:54:45 | 5 | 9,82 |
04.09.24 17:23:34 | 110 | 9,81 |
04.09.24 16:51:21 | 1 | 9,80 |
04.09.24 16:01:57 | 10 | 9,68 |
04.09.24 16:00:20 | 540 | 9,70 |
04.09.24 15:41:01 | 129 | 9,76 |
04.09.24 15:29:02 | 185 | 9,71 |
04.09.24 15:15:31 | 150 | 9,70 |
04.09.24 13:36:27 | 125 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:03:54 | 1 | 9,75 |
04.09.24 13:00:24 | 7 | 9,76 |
04.09.24 12:51:09 | 5 | 9,78 |
04.09.24 12:45:57 | 53 | 9,79 |
04.09.24 11:46:27 | 9 | 9,78 |
04.09.24 11:23:17 | 3 | 9,78 |
04.09.24 10:18:19 | 1 | 9,76 |
04.09.24 09:48:01 | 200 | 9,82 |
04.09.24 08:00:09 | 1 | 9,76 |
03.09.24 19:06:39 | 3 | 9,80 |
03.09.24 18:11:20 | 500 | 9,71 |
03.09.24 18:10:18 | 500 | 9,76 |
03.09.24 16:29:34 | 3 | 9,84 |
03.09.24 15:48:34 | 592 | 9,93 |
03.09.24 15:11:17 | 20 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:56:41 | 1 | 9,99 |
03.09.24 14:28:44 | 20 | 9,96 |
03.09.24 14:23:53 | 1,00 Tsd. | 9,96 |
03.09.24 13:28:10 | 321 | 10,01 |
03.09.24 13:02:17 | 50 | 9,98 |
03.09.24 12:20:10 | 1 | 9,98 |
03.09.24 12:19:45 | 88 | 9,96 |
03.09.24 12:08:54 | 260 | 10,00 |
03.09.24 11:58:55 | 20 | 10,02 |
03.09.24 11:43:04 | 100 | 10,03 |
03.09.24 11:13:17 | 46 | 10,03 |
03.09.24 11:04:38 | 11 | 10,02 |
03.09.24 10:59:22 | 2 | 10,04 |
03.09.24 10:35:27 | 55 | 10,02 |
03.09.24 10:32:00 | 121 | 10,02 |