GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:26 | - | 9,862 |
19.09.24 20:11:55 | - | 9,868 |
19.09.24 20:11:51 | - | 9,874 |
19.09.24 20:10:26 | - | 9,884 |
19.09.24 20:09:37 | - | 9,896 |
19.09.24 20:06:25 | - | 9,890 |
19.09.24 20:02:47 | - | 9,892 |
19.09.24 20:02:44 | - | 9,886 |
19.09.24 20:02:13 | - | 9,876 |
19.09.24 20:01:35 | - | 9,870 |
19.09.24 20:00:25 | - | 9,864 |
19.09.24 19:54:28 | - | 9,872 |
19.09.24 19:54:28 | - | 9,878 |
19.09.24 19:52:51 | - | 9,872 |
19.09.24 19:52:39 | - | 9,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:42 | - | 9,872 |
19.09.24 19:48:56 | - | 9,866 |
19.09.24 19:48:37 | - | 9,872 |
19.09.24 19:48:30 | - | 9,866 |
19.09.24 19:44:10 | - | 9,862 |
19.09.24 19:41:43 | - | 9,868 |
19.09.24 19:40:46 | - | 9,874 |
19.09.24 19:37:08 | - | 9,886 |
19.09.24 19:36:41 | - | 9,876 |
19.09.24 19:34:37 | - | 9,880 |
19.09.24 19:31:10 | - | 9,876 |
19.09.24 19:29:10 | - | 9,866 |
19.09.24 19:26:40 | - | 9,876 |
19.09.24 19:20:40 | - | 9,874 |
19.09.24 19:20:35 | - | 9,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:20 | - | 9,862 |
19.09.24 19:20:15 | - | 9,868 |
19.09.24 19:16:35 | - | 9,880 |
19.09.24 19:16:34 | - | 9,890 |
19.09.24 19:14:27 | - | 9,892 |
19.09.24 19:14:26 | - | 9,898 |
19.09.24 19:12:25 | - | 9,886 |
19.09.24 19:11:10 | - | 9,880 |
19.09.24 19:09:49 | - | 9,876 |
19.09.24 19:09:36 | - | 9,880 |
19.09.24 19:09:30 | - | 9,886 |
19.09.24 19:09:26 | - | 9,880 |
19.09.24 19:08:01 | - | 9,886 |
19.09.24 19:07:35 | - | 9,892 |
19.09.24 19:07:00 | - | 9,882 |