GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:17 | - | 10,085 |
20.09.24 10:04:11 | - | 10,080 |
20.09.24 10:03:57 | - | 10,085 |
20.09.24 10:02:57 | - | 10,090 |
20.09.24 10:02:50 | - | 10,095 |
20.09.24 10:01:45 | - | 10,090 |
20.09.24 10:01:15 | - | 10,090 |
20.09.24 10:01:08 | - | 10,095 |
20.09.24 10:01:08 | - | 10,095 |
20.09.24 10:00:39 | - | 10,095 |
20.09.24 10:00:33 | - | 10,090 |
20.09.24 10:00:28 | - | 10,090 |
20.09.24 10:00:26 | - | 10,090 |
20.09.24 10:00:25 | - | 10,095 |
20.09.24 10:00:23 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:22 | - | 10,105 |
20.09.24 10:00:12 | - | 10,110 |
20.09.24 09:55:28 | - | 10,110 |
20.09.24 09:55:28 | - | 10,110 |
20.09.24 09:54:45 | - | 10,120 |
20.09.24 09:54:44 | - | 10,125 |
20.09.24 09:54:20 | - | 10,130 |
20.09.24 09:53:54 | - | 10,130 |
20.09.24 09:53:51 | - | 10,135 |
20.09.24 09:53:29 | - | 10,130 |
20.09.24 09:53:29 | - | 10,130 |
20.09.24 09:53:28 | - | 10,135 |
20.09.24 09:53:27 | - | 10,140 |
20.09.24 09:52:55 | - | 10,135 |
20.09.24 09:52:48 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:43 | - | 10,135 |
20.09.24 09:52:34 | - | 10,130 |
20.09.24 09:52:33 | - | 10,130 |
20.09.24 09:52:31 | - | 10,125 |
20.09.24 09:52:30 | - | 10,125 |
20.09.24 09:51:41 | - | 10,120 |
20.09.24 09:51:39 | - | 10,125 |
20.09.24 09:51:35 | - | 10,125 |
20.09.24 09:49:23 | - | 10,120 |
20.09.24 09:49:23 | - | 10,120 |
20.09.24 09:48:38 | - | 10,115 |
20.09.24 09:47:32 | - | 10,120 |
20.09.24 09:47:30 | - | 10,115 |
20.09.24 09:47:29 | - | 10,120 |
20.09.24 09:47:28 | - | 10,115 |