GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:18 | - | 9,978 |
20.09.24 16:12:01 | - | 9,988 |
20.09.24 16:11:58 | - | 9,984 |
20.09.24 16:11:52 | - | 9,978 |
20.09.24 16:11:45 | - | 9,978 |
20.09.24 16:11:38 | - | 9,978 |
20.09.24 16:11:36 | - | 9,978 |
20.09.24 16:11:24 | - | 9,978 |
20.09.24 16:11:18 | - | 9,978 |
20.09.24 16:11:16 | - | 9,980 |
20.09.24 16:10:40 | - | 9,986 |
20.09.24 16:10:25 | - | 9,998 |
20.09.24 16:10:14 | - | 9,998 |
20.09.24 16:10:11 | - | 9,998 |
20.09.24 16:10:05 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:47 | - | 9,998 |
20.09.24 16:09:30 | - | 10,005 |
20.09.24 16:09:17 | - | 9,998 |
20.09.24 16:09:02 | - | 9,998 |
20.09.24 16:08:03 | - | 10,005 |
20.09.24 16:07:39 | - | 9,998 |
20.09.24 16:07:04 | - | 9,998 |
20.09.24 16:07:01 | - | 9,998 |
20.09.24 16:06:19 | - | 9,998 |
20.09.24 16:06:05 | - | 9,996 |
20.09.24 16:05:57 | - | 9,998 |
20.09.24 16:05:52 | - | 9,996 |
20.09.24 16:05:01 | - | 9,998 |
20.09.24 16:04:58 | - | 9,996 |
20.09.24 16:04:57 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:27 | - | 9,996 |
20.09.24 16:04:04 | - | 9,996 |
20.09.24 16:03:42 | - | 9,996 |
20.09.24 16:03:24 | - | 9,998 |
20.09.24 16:03:11 | - | 9,998 |
20.09.24 16:03:08 | - | 10,005 |
20.09.24 16:02:11 | - | 10,015 |
20.09.24 16:01:59 | - | 10,015 |
20.09.24 16:01:42 | - | 10,020 |
20.09.24 16:01:31 | - | 10,015 |
20.09.24 16:01:25 | - | 10,015 |
20.09.24 16:01:24 | - | 10,010 |
20.09.24 16:01:16 | - | 10,015 |
20.09.24 16:01:13 | - | 10,015 |
20.09.24 16:01:10 | - | 10,010 |