GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:27 | - | 9,890 |
19.09.24 18:26:13 | - | 9,880 |
19.09.24 18:25:42 | - | 9,882 |
19.09.24 18:25:30 | - | 9,876 |
19.09.24 18:25:10 | - | 9,878 |
19.09.24 18:25:08 | - | 9,884 |
19.09.24 18:24:36 | - | 9,874 |
19.09.24 18:24:31 | - | 9,868 |
19.09.24 18:24:28 | - | 9,878 |
19.09.24 18:24:13 | - | 9,890 |
19.09.24 18:22:34 | - | 9,884 |
19.09.24 18:22:27 | - | 9,890 |
19.09.24 18:15:59 | - | 9,896 |
19.09.24 18:15:53 | - | 9,886 |
19.09.24 18:13:48 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:40 | - | 9,892 |
19.09.24 18:13:40 | - | 9,890 |
19.09.24 18:11:52 | - | 9,892 |
19.09.24 18:10:00 | - | 9,890 |
19.09.24 18:09:54 | - | 9,884 |
19.09.24 18:09:41 | - | 9,878 |
19.09.24 18:09:07 | - | 9,884 |
19.09.24 18:06:37 | - | 9,890 |
19.09.24 18:06:24 | - | 9,896 |
19.09.24 18:06:23 | - | 9,890 |
19.09.24 18:06:21 | - | 9,886 |
19.09.24 18:06:21 | - | 9,892 |
19.09.24 18:06:19 | - | 9,886 |
19.09.24 18:06:13 | - | 9,892 |
19.09.24 18:06:11 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:55 | - | 9,926 |
19.09.24 18:05:46 | - | 9,918 |
19.09.24 18:03:51 | - | 9,926 |
19.09.24 18:03:45 | - | 9,916 |
19.09.24 18:02:32 | - | 9,910 |
19.09.24 18:00:50 | - | 9,900 |
19.09.24 18:00:25 | - | 9,894 |
19.09.24 17:59:55 | - | 9,900 |
19.09.24 17:59:46 | - | 9,894 |
19.09.24 17:59:36 | - | 9,900 |
19.09.24 17:59:01 | - | 9,940 |
19.09.24 17:59:00 | - | 9,934 |
19.09.24 17:52:55 | - | 9,940 |
19.09.24 17:52:50 | - | 9,934 |
19.09.24 17:52:21 | - | 9,928 |