GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:01 | - | 10,045 |
19.09.24 16:32:29 | - | 10,045 |
19.09.24 16:32:14 | - | 10,040 |
19.09.24 16:32:11 | - | 10,040 |
19.09.24 16:32:07 | - | 10,040 |
19.09.24 16:31:58 | - | 10,045 |
19.09.24 16:31:39 | - | 10,045 |
19.09.24 16:31:38 | - | 10,040 |
19.09.24 16:31:35 | - | 10,045 |
19.09.24 16:31:31 | - | 10,040 |
19.09.24 16:31:30 | - | 10,040 |
19.09.24 16:31:02 | - | 10,040 |
19.09.24 16:30:34 | - | 10,050 |
19.09.24 16:30:14 | - | 10,045 |
19.09.24 16:30:00 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:53 | - | 10,045 |
19.09.24 16:29:48 | - | 10,045 |
19.09.24 16:29:41 | - | 10,045 |
19.09.24 16:29:33 | - | 10,045 |
19.09.24 16:29:32 | - | 10,050 |
19.09.24 16:29:24 | - | 10,040 |
19.09.24 16:28:52 | - | 10,045 |
19.09.24 16:28:52 | - | 10,045 |
19.09.24 16:28:05 | - | 10,055 |
19.09.24 16:27:42 | - | 10,050 |
19.09.24 16:27:41 | - | 10,055 |
19.09.24 16:27:40 | - | 10,055 |
19.09.24 16:27:36 | - | 10,050 |
19.09.24 16:27:31 | - | 10,050 |
19.09.24 16:26:35 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:34 | - | 10,045 |
19.09.24 16:26:34 | - | 10,040 |
19.09.24 16:26:30 | - | 10,045 |
19.09.24 16:26:27 | - | 10,040 |
19.09.24 16:25:45 | - | 10,035 |
19.09.24 16:25:34 | - | 10,030 |
19.09.24 16:25:01 | - | 10,030 |
19.09.24 16:24:50 | - | 10,030 |
19.09.24 16:24:39 | - | 10,030 |
19.09.24 16:24:00 | - | 10,030 |
19.09.24 16:23:04 | - | 10,030 |
19.09.24 16:23:00 | - | 10,035 |
19.09.24 16:22:56 | - | 10,035 |
19.09.24 16:22:47 | - | 10,030 |
19.09.24 16:22:09 | - | 10,030 |