GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:55 | - | 10,010 |
19.09.24 16:47:55 | - | 10,010 |
19.09.24 16:46:29 | - | 10,005 |
19.09.24 16:46:20 | - | 10,005 |
19.09.24 16:45:32 | - | 10,010 |
19.09.24 16:45:24 | - | 10,030 |
19.09.24 16:45:18 | - | 10,020 |
19.09.24 16:44:39 | - | 10,040 |
19.09.24 16:43:55 | - | 10,040 |
19.09.24 16:43:09 | - | 10,040 |
19.09.24 16:43:08 | - | 10,045 |
19.09.24 16:41:21 | - | 10,050 |
19.09.24 16:40:57 | - | 10,045 |
19.09.24 16:40:53 | - | 10,045 |
19.09.24 16:40:38 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:29 | - | 10,045 |
19.09.24 16:40:11 | - | 10,045 |
19.09.24 16:39:45 | - | 10,040 |
19.09.24 16:39:40 | - | 10,040 |
19.09.24 16:39:39 | - | 10,045 |
19.09.24 16:39:32 | - | 10,040 |
19.09.24 16:39:29 | - | 10,040 |
19.09.24 16:39:14 | - | 10,040 |
19.09.24 16:39:06 | - | 10,040 |
19.09.24 16:39:03 | - | 10,045 |
19.09.24 16:38:59 | - | 10,040 |
19.09.24 16:38:16 | - | 10,040 |
19.09.24 16:38:05 | - | 10,040 |
19.09.24 16:37:33 | - | 10,040 |
19.09.24 16:37:32 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:49 | - | 10,035 |
19.09.24 16:36:35 | - | 10,040 |
19.09.24 16:36:28 | - | 10,035 |
19.09.24 16:35:30 | - | 10,035 |
19.09.24 16:35:25 | - | 10,040 |
19.09.24 16:35:18 | - | 10,035 |
19.09.24 16:34:56 | - | 10,035 |
19.09.24 16:34:52 | - | 10,040 |
19.09.24 16:34:38 | - | 10,040 |
19.09.24 16:34:38 | - | 10,045 |
19.09.24 16:34:23 | - | 10,050 |
19.09.24 16:34:00 | - | 10,055 |
19.09.24 16:33:59 | - | 10,060 |
19.09.24 16:33:58 | - | 10,060 |
19.09.24 16:33:42 | - | 10,050 |