HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:36 | - | 198,400 |
11.06.25 15:00:09 | - | 198,200 |
11.06.25 14:56:26 | - | 198,400 |
11.06.25 14:56:26 | - | 198,600 |
11.06.25 14:42:13 | - | 198,600 |
11.06.25 14:40:37 | - | 198,400 |
11.06.25 14:40:37 | - | 198,600 |
11.06.25 14:37:33 | - | 198,400 |
11.06.25 14:37:31 | - | 198,600 |
11.06.25 14:37:25 | - | 198,400 |
11.06.25 14:37:22 | - | 198,600 |
11.06.25 14:37:17 | - | 198,400 |
11.06.25 14:36:30 | - | 198,600 |
11.06.25 14:36:18 | - | 198,600 |
11.06.25 14:36:17 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:15 | - | 198,600 |
11.06.25 14:35:25 | - | 198,400 |
11.06.25 14:32:56 | - | 199,400 |
11.06.25 14:32:51 | - | 199,400 |
11.06.25 14:31:09 | - | 199,600 |
11.06.25 14:30:23 | - | 199,200 |
11.06.25 14:30:06 | - | 199,000 |
11.06.25 14:30:04 | - | 199,200 |
11.06.25 14:30:00 | - | 198,800 |
11.06.25 14:29:07 | - | 198,600 |
11.06.25 14:26:21 | - | 198,600 |
11.06.25 14:26:12 | - | 198,400 |
11.06.25 14:25:56 | - | 198,600 |
11.06.25 14:25:51 | - | 198,400 |
11.06.25 14:25:46 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:45 | - | 198,400 |
11.06.25 14:25:40 | - | 198,600 |
11.06.25 14:25:37 | - | 198,400 |
11.06.25 14:25:32 | - | 198,600 |
11.06.25 14:25:31 | - | 198,400 |
11.06.25 14:25:30 | - | 198,600 |
11.06.25 14:21:19 | - | 198,400 |
11.06.25 14:21:17 | - | 198,600 |
11.06.25 14:21:17 | - | 198,400 |
11.06.25 14:21:15 | - | 198,600 |
11.06.25 14:21:15 | - | 198,400 |
11.06.25 14:20:41 | - | 198,600 |
11.06.25 14:20:32 | - | 198,400 |
11.06.25 14:20:27 | - | 198,600 |
11.06.25 14:20:27 | - | 198,400 |