HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:36 | - | 196,400 |
11.06.25 21:47:32 | - | 196,200 |
11.06.25 21:47:20 | - | 196,400 |
11.06.25 21:47:00 | - | 196,200 |
11.06.25 21:46:46 | - | 196,400 |
11.06.25 21:45:51 | - | 196,200 |
11.06.25 21:45:15 | - | 196,400 |
11.06.25 21:44:51 | - | 196,200 |
11.06.25 21:44:45 | - | 196,400 |
11.06.25 21:44:30 | - | 196,200 |
11.06.25 21:44:00 | - | 196,400 |
11.06.25 21:43:23 | - | 196,200 |
11.06.25 21:42:53 | - | 196,400 |
11.06.25 21:42:47 | - | 196,200 |
11.06.25 21:42:09 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:35 | - | 196,200 |
11.06.25 21:40:12 | - | 196,400 |
11.06.25 21:39:35 | - | 196,200 |
11.06.25 21:39:20 | - | 196,400 |
11.06.25 21:38:36 | - | 196,200 |
11.06.25 21:37:25 | - | 196,400 |
11.06.25 21:37:10 | - | 196,200 |
11.06.25 21:36:55 | - | 196,400 |
11.06.25 21:35:25 | - | 196,200 |
11.06.25 21:35:10 | - | 196,400 |
11.06.25 21:34:03 | - | 196,200 |
11.06.25 21:33:03 | - | 196,400 |
11.06.25 21:32:33 | - | 196,200 |
11.06.25 21:22:12 | - | 196,400 |
11.06.25 21:21:41 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:04 | - | 196,400 |
11.06.25 21:16:04 | - | 196,600 |
11.06.25 21:15:37 | - | 197,600 |
11.06.25 21:15:36 | - | 197,000 |
11.06.25 21:00:47 | - | 196,400 |
11.06.25 21:00:46 | - | 196,800 |
11.06.25 21:00:15 | - | 197,600 |
11.06.25 21:00:14 | - | 196,800 |
11.06.25 20:59:41 | - | 196,400 |
11.06.25 20:59:40 | - | 196,800 |
11.06.25 20:58:46 | - | 197,600 |
11.06.25 20:58:31 | - | 197,400 |
11.06.25 20:57:30 | - | 197,600 |
11.06.25 20:57:16 | - | 197,400 |
11.06.25 20:54:00 | - | 197,600 |