HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:02 | - | 77,900 |
| 11:59:47 | - | 77,900 |
| 11:59:01 | - | 77,900 |
| 11:56:01 | - | 77,900 |
| 11:55:45 | - | 77,900 |
| 11:53:00 | - | 77,900 |
| 11:49:59 | - | 77,900 |
| 11:46:58 | - | 77,900 |
| 11:44:48 | - | 77,800 |
| 11:44:07 | - | 77,700 |
| 11:41:06 | - | 77,700 |
| 11:41:06 | - | 77,700 |
| 11:41:01 | - | 77,700 |
| 11:40:54 | - | 77,700 |
| 11:38:09 | - | 77,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:50 | - | 77,800 |
| 11:37:08 | - | 77,800 |
| 11:35:30 | - | 77,800 |
| 11:35:09 | - | 77,700 |
| 11:32:45 | - | 77,700 |
| 11:32:09 | - | 77,700 |
| 11:29:08 | - | 77,700 |
| 11:27:46 | - | 77,800 |
| 11:27:25 | - | 77,800 |
| 11:26:06 | - | 78,000 |
| 11:25:19 | - | 78,000 |
| 11:23:31 | - | 78,000 |
| 11:22:40 | - | 77,900 |
| 11:21:40 | - | 77,900 |
| 11:21:08 | - | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:13 | - | 78,000 |
| 11:20:13 | - | 78,000 |
| 11:19:16 | - | 78,000 |
| 11:19:13 | - | 77,900 |
| 11:18:56 | - | 78,200 |
| 11:17:10 | - | 78,200 |
| 11:15:56 | - | 78,200 |
| 11:14:57 | - | 78,100 |
| 11:11:57 | - | 78,100 |
| 11:09:46 | - | 78,100 |
| 11:08:56 | - | 78,100 |
| 11:07:22 | - | 78,100 |
| 11:07:20 | - | 78,100 |
| 11:06:41 | - | 78,100 |
| 11:06:31 | - | 78,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login