HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 190,60 |
24.04.25 08:16:04 | 0 | 188,40 |
23.04.25 08:16:01 | 0 | 193,60 |
22.04.25 08:16:04 | 0 | 191,20 |
17.04.25 08:16:03 | 0 | 196,20 |
16.04.25 08:16:04 | 0 | 185,40 |
15.04.25 08:16:04 | 0 | 174,60 |
14.04.25 08:16:05 | 0 | 175,40 |
11.04.25 08:16:04 | 0 | 174,80 |
10.04.25 08:16:04 | 0 | 184,00 |
09.04.25 08:16:04 | 0 | 169,20 |
08.04.25 08:16:04 | 0 | 171,80 |
07.04.25 17:06:18 | 2 | 172,80 |
07.04.25 10:37:13 | 0 | 154,80 |
04.04.25 08:16:01 | 0 | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:04 | 0 | 158,00 |
02.04.25 08:16:04 | 0 | 157,40 |
01.04.25 08:16:04 | 0 | 158,70 |
31.03.25 08:16:04 | 0 | 155,60 |
28.03.25 08:16:05 | 0 | 156,70 |
27.03.25 08:16:04 | 0 | 156,40 |
26.03.25 08:16:04 | 0 | 160,10 |
Keine Daten verfügbar