HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | 0 | 198,60 |
12:32:28 | 0 | 196,00 |
09:32:29 | 0 | 195,60 |
08:10:09 | 0 | 190,20 |
24.04.25 19:32:27 | 0 | 190,00 |
24.04.25 16:32:29 | 0 | 191,40 |
24.04.25 12:32:27 | 0 | 192,40 |
24.04.25 09:32:31 | 0 | 188,00 |
24.04.25 08:10:07 | 0 | 188,00 |
23.04.25 19:32:28 | 0 | 188,60 |
23.04.25 16:32:27 | 0 | 190,40 |
23.04.25 12:32:27 | 0 | 189,40 |
23.04.25 09:32:29 | 0 | 192,00 |
23.04.25 08:10:07 | 0 | 193,20 |
22.04.25 19:32:28 | 0 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:32:27 | 0 | 190,20 |
22.04.25 12:32:28 | 0 | 188,80 |
22.04.25 09:32:31 | 0 | 189,60 |
22.04.25 08:10:07 | 0 | 191,80 |
17.04.25 19:32:26 | 0 | 189,20 |
17.04.25 16:32:27 | 0 | 189,20 |
17.04.25 12:32:27 | 0 | 190,60 |
17.04.25 09:32:29 | 0 | 192,20 |
17.04.25 08:10:08 | 0 | 194,00 |
16.04.25 19:32:26 | 0 | 189,20 |
16.04.25 16:32:28 | 0 | 190,40 |
16.04.25 12:32:29 | 0 | 190,60 |
16.04.25 09:32:32 | 0 | 185,20 |
16.04.25 08:10:08 | 0 | 184,80 |
15.04.25 19:32:28 | 0 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:32:31 | 0 | 186,60 |
15.04.25 12:32:31 | 0 | 184,00 |
15.04.25 09:32:31 | 0 | 178,80 |
15.04.25 08:10:08 | 0 | 174,20 |
14.04.25 19:32:28 | 0 | 173,60 |
14.04.25 16:32:29 | 0 | 174,40 |
14.04.25 12:32:28 | 0 | 177,20 |
14.04.25 09:32:29 | 0 | 175,80 |
14.04.25 08:10:07 | 0 | 175,00 |
11.04.25 19:32:28 | 0 | 175,20 |
11.04.25 16:32:29 | 0 | 172,80 |
11.04.25 12:32:28 | 0 | 171,40 |
11.04.25 09:32:29 | 0 | 175,80 |
11.04.25 08:10:09 | 0 | 174,80 |
10.04.25 19:32:27 | 0 | 173,00 |