HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 144,4000 |
11:54:22 | 60 | 144,6000 |
09:59:02 | 0 | 141,2000 |
09:15:01 | 0 | 144,0000 |
08:59:01 | 0 | 142,6000 |
03.10.25 19:23:05 | 78 | 139,4000 |
03.10.25 19:22:29 | 22 | 142,0000 |
03.10.25 15:47:31 | 3 | 139,6000 |
03.10.25 15:29:02 | 0 | 139,4000 |
03.10.25 10:06:52 | 10 | 142,4000 |
03.10.25 09:59:02 | 0 | 141,6000 |
03.10.25 09:15:02 | 0 | 141,0000 |
03.10.25 08:59:02 | 0 | 141,2000 |
02.10.25 16:27:16 | 18 | 139,4000 |
02.10.25 15:29:02 | 0 | 139,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:59:02 | 0 | 137,8000 |
02.10.25 09:45:58 | 10 | 138,2000 |
02.10.25 09:15:02 | 0 | 136,2000 |
02.10.25 08:59:01 | 0 | 134,6000 |
01.10.25 21:34:36 | 67 | 136,4000 |
01.10.25 15:29:02 | 0 | 134,6000 |
01.10.25 09:59:02 | 0 | 137,0000 |
01.10.25 09:23:39 | 10 | 138,0000 |
01.10.25 09:15:02 | 0 | 137,6000 |
01.10.25 08:59:01 | 0 | 137,8000 |
30.09.25 16:01:55 | 7 | 135,8000 |
30.09.25 15:40:57 | 62 | 137,2000 |
30.09.25 15:29:01 | 0 | 135,8000 |
30.09.25 09:59:01 | 0 | 134,0000 |
30.09.25 09:15:02 | 0 | 131,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:59:02 | 0 | 130,2000 |
29.09.25 15:29:02 | 0 | 130,6000 |
29.09.25 09:59:01 | 0 | 133,2000 |
29.09.25 09:15:02 | 0 | 133,6000 |
29.09.25 08:59:01 | 0 | 131,8000 |
26.09.25 16:05:30 | 87 | 132,0000 |
26.09.25 15:48:23 | 13 | 132,0000 |
26.09.25 15:29:01 | 0 | 132,0000 |
26.09.25 09:59:01 | 0 | 132,4000 |
26.09.25 09:27:32 | 100 | 132,0000 |
26.09.25 09:15:02 | 0 | 133,0000 |
26.09.25 08:59:02 | 0 | 133,4000 |
25.09.25 15:53:21 | 10 | 134,0000 |
25.09.25 15:29:02 | 0 | 134,4000 |
25.09.25 09:59:02 | 0 | 134,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login