HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:37 | - | 168,900 |
11:32:10 | - | 168,900 |
11:31:52 | - | 168,900 |
11:31:33 | - | 168,400 |
11:31:22 | - | 168,600 |
11:31:21 | - | 168,600 |
11:31:11 | - | 168,600 |
11:31:08 | - | 168,800 |
11:31:07 | - | 168,800 |
11:31:05 | - | 168,800 |
11:31:00 | - | 168,700 |
11:30:59 | - | 168,800 |
11:30:48 | - | 168,600 |
11:30:46 | - | 168,600 |
11:30:39 | - | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:37 | - | 168,600 |
11:30:36 | - | 168,600 |
11:30:34 | - | 168,400 |
11:30:33 | - | 168,400 |
11:30:29 | - | 168,500 |
11:30:28 | - | 168,400 |
11:30:17 | - | 168,500 |
11:30:16 | - | 168,500 |
11:30:12 | - | 168,700 |
11:30:09 | - | 168,500 |
11:30:05 | - | 168,700 |
11:29:24 | - | 168,500 |
11:29:16 | - | 168,600 |
11:28:59 | - | 168,700 |
11:28:57 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:38 | - | 168,700 |
11:28:36 | - | 168,800 |
11:28:28 | - | 168,600 |
11:28:19 | - | 168,600 |
11:28:04 | - | 168,500 |
11:28:01 | - | 168,700 |
11:27:04 | - | 169,400 |
11:27:03 | - | 169,300 |
11:26:41 | - | 169,400 |
11:26:37 | - | 169,800 |
11:26:16 | - | 169,800 |
11:26:15 | - | 169,500 |
11:25:39 | - | 169,500 |
11:25:18 | - | 169,400 |
11:24:30 | - | 168,800 |