HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:06 | - | 198,800 |
17:05:03 | - | 199,000 |
17:00:16 | - | 199,000 |
17:00:06 | - | 199,000 |
16:55:14 | - | 198,800 |
16:51:54 | - | 199,000 |
16:50:10 | - | 198,800 |
16:48:22 | - | 199,200 |
16:48:21 | - | 199,200 |
16:48:20 | - | 199,400 |
16:44:08 | - | 199,400 |
16:43:55 | - | 199,400 |
16:43:53 | - | 199,200 |
16:43:40 | - | 199,200 |
16:41:28 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:27 | - | 199,200 |
16:41:14 | - | 199,400 |
16:41:01 | - | 199,400 |
16:40:59 | - | 199,200 |
16:36:50 | - | 199,000 |
16:36:22 | - | 198,800 |
16:34:17 | - | 198,800 |
16:33:07 | - | 198,800 |
16:32:28 | - | 198,600 |
16:31:18 | - | 198,600 |
16:30:31 | - | 198,800 |
16:29:29 | - | 199,000 |
16:29:20 | - | 198,800 |
16:27:48 | - | 198,600 |
16:27:18 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:16 | - | 198,400 |
16:25:12 | - | 198,400 |
16:25:01 | - | 198,200 |
16:24:56 | - | 198,000 |
16:24:46 | - | 197,800 |
16:24:43 | - | 197,600 |
16:23:47 | - | 197,600 |
16:23:26 | - | 197,400 |
16:23:22 | - | 197,400 |
16:22:27 | - | 197,600 |
16:20:21 | - | 198,000 |
16:17:24 | - | 197,800 |
16:16:20 | - | 197,800 |
16:16:04 | - | 197,600 |
16:16:01 | - | 197,600 |