HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:48 | - | 78,000 |
| 10:51:12 | - | 78,000 |
| 10:51:06 | - | 78,000 |
| 10:51:06 | - | 78,000 |
| 10:50:58 | - | 78,200 |
| 10:48:11 | - | 78,300 |
| 10:44:23 | - | 78,300 |
| 10:44:23 | - | 78,400 |
| 10:44:21 | - | 78,300 |
| 10:44:20 | - | 78,300 |
| 10:43:43 | - | 78,000 |
| 10:43:36 | - | 78,100 |
| 10:42:50 | - | 78,000 |
| 10:42:42 | - | 78,100 |
| 10:42:23 | - | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:06 | - | 77,900 |
| 10:41:13 | - | 77,900 |
| 10:41:13 | - | 78,000 |
| 10:41:12 | - | 78,300 |
| 10:40:45 | - | 78,300 |
| 10:40:45 | - | 78,400 |
| 10:40:38 | - | 78,300 |
| 10:40:13 | - | 77,400 |
| 10:40:10 | - | 77,400 |
| 10:40:01 | - | 77,500 |
| 10:38:31 | - | 77,300 |
| 10:38:27 | - | 77,200 |
| 10:38:27 | - | 77,200 |
| 10:37:35 | - | 77,000 |
| 10:35:29 | - | 77,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:28 | - | 77,400 |
| 10:35:24 | - | 77,400 |
| 10:34:50 | - | 77,300 |
| 10:34:14 | - | 77,000 |
| 10:34:14 | - | 77,100 |
| 10:34:12 | - | 77,000 |
| 10:33:34 | - | 78,100 |
| 10:33:34 | - | 78,000 |
| 10:32:14 | - | 78,100 |
| 10:32:04 | - | 78,400 |
| 10:28:14 | - | 78,600 |
| 10:28:05 | - | 78,700 |
| 10:28:00 | - | 78,600 |
| 10:27:02 | - | 78,400 |
| 10:26:26 | - | 78,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login