HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:10 | 15 | 145,80 |
19:28:49 | 30 | 145,60 |
19:27:36 | 10 | 145,60 |
19:06:36 | 13 | 145,40 |
19:03:59 | 10 | 145,80 |
19:01:07 | 25 | 145,40 |
18:40:08 | 20 | 145,80 |
18:17:23 | 15 | 146,00 |
18:14:11 | 3 | 146,00 |
18:04:04 | 2 | 146,00 |
18:01:02 | 10 | 145,80 |
17:57:55 | 88 | 146,20 |
17:57:18 | 22 | 145,60 |
17:57:18 | 33 | 145,60 |
17:56:11 | 32 | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:09 | 1 | 144,60 |
17:52:56 | 16 | 145,60 |
17:40:12 | 1 | 146,00 |
17:40:06 | 1 | 146,00 |
17:29:45 | 10 | 145,40 |
17:27:39 | 10 | 145,40 |
17:25:47 | 8 | 145,40 |
17:25:34 | 20 | 145,00 |
17:25:18 | 1 | 145,40 |
17:24:45 | 1 | 145,40 |
17:23:54 | 6 | 145,00 |
17:21:09 | 8 | 145,00 |
17:18:27 | 60 | 145,80 |
17:16:38 | 20 | 146,00 |
17:12:27 | 5 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:31 | 26 | 145,80 |
17:03:42 | 40 | 145,80 |
17:03:15 | 5 | 145,80 |
17:03:01 | 10 | 145,60 |
17:02:56 | 10 | 145,60 |
16:56:24 | 21 | 145,80 |
16:39:11 | 2 | 145,20 |
16:33:35 | 5 | 145,40 |
16:32:45 | 7 | 145,40 |
16:29:33 | 22 | 145,40 |
16:18:11 | 6 | 145,00 |
16:15:04 | 10 | 144,80 |
16:13:03 | 50 | 144,80 |
16:09:05 | 50 | 144,80 |
16:07:38 | 21 | 144,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login