HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 190,20 |
24.04.25 12:10:44 | 2 | 192,60 |
24.04.25 08:02:03 | 0 | 188,00 |
23.04.25 08:02:50 | 0 | 193,20 |
22.04.25 08:00:21 | 0 | 191,20 |
17.04.25 08:02:03 | 0 | 194,00 |
16.04.25 08:17:56 | 0 | 185,00 |
15.04.25 08:00:10 | 0 | 174,20 |
14.04.25 08:00:32 | 0 | 175,00 |
11.04.25 08:02:05 | 0 | 174,20 |
10.04.25 08:00:20 | 0 | 183,60 |
09.04.25 08:00:33 | 0 | 167,80 |
08.04.25 08:00:13 | 0 | 171,40 |
07.04.25 08:00:11 | 0 | 161,60 |
04.04.25 08:12:17 | 0 | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:00:24 | 0 | 156,50 |
02.04.25 08:04:24 | 0 | 158,00 |
01.04.25 09:26:54 | 10 | 158,70 |
01.04.25 08:00:07 | 0 | 158,30 |
31.03.25 09:50:04 | 70 | 153,60 |
31.03.25 08:00:12 | 0 | 151,30 |
28.03.25 08:06:43 | 0 | 156,30 |
27.03.25 08:00:19 | 0 | 157,00 |
26.03.25 20:06:07 | 15 | 157,70 |
26.03.25 14:28:27 | 2 | 160,40 |
26.03.25 08:00:07 | 0 | 159,70 |
Keine Daten verfügbar