HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:09 | 0 | 199,000 |
16:45:07 | 0 | 199,400 |
16:30:09 | 0 | 199,000 |
16:15:07 | 0 | 198,800 |
16:00:08 | 0 | 198,600 |
15:45:08 | 0 | 198,200 |
15:35:12 | 0 | 197,800 |
15:30:09 | 0 | 197,800 |
15:15:09 | 0 | 197,400 |
15:00:08 | 0 | 198,000 |
14:45:07 | 0 | 198,000 |
14:30:09 | 0 | 197,800 |
14:00:08 | 0 | 196,400 |
13:45:09 | 0 | 196,400 |
13:30:12 | 0 | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:02 | 40 | 196,400 |
13:27:58 | 40 | 196,400 |
13:27:10 | 0 | 196,400 |
13:15:07 | 0 | 197,200 |
13:11:56 | 30 | 197,600 |
13:05:07 | 0 | 196,800 |
12:45:04 | 0 | 196,400 |
12:30:08 | 0 | 197,800 |
12:15:07 | 0 | 200,000 |
12:01:18 | 10 | 200,000 |
12:01:15 | 10 | 200,000 |
12:00:07 | 0 | 200,000 |
11:51:53 | 10 | 200,000 |
11:51:49 | 10 | 200,000 |
11:45:07 | 0 | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:12 | 0 | 198,400 |
11:15:05 | 0 | 198,200 |
11:00:08 | 0 | 199,800 |
10:45:04 | 0 | 198,600 |
10:30:08 | 0 | 197,600 |
10:15:06 | 0 | 198,000 |
10:00:08 | 0 | 195,800 |
09:51:44 | 3 | 195,000 |
09:45:05 | 0 | 194,600 |
09:30:04 | 0 | 195,800 |
09:10:14 | 5 | 197,800 |
09:05:05 | 0 | 196,800 |
09:00:44 | 13 | 194,000 |
09:00:39 | 13 | 194,200 |
08:45:05 | 0 | 191,000 |