HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:15:57 | - | 198,800 |
05.06.25 08:15:32 | - | 198,600 |
05.06.25 08:09:23 | - | 198,800 |
05.06.25 08:09:08 | - | 198,600 |
05.06.25 08:03:34 | - | 198,800 |
05.06.25 08:01:21 | - | 198,600 |
05.06.25 08:00:29 | - | 198,800 |
05.06.25 08:00:24 | - | 199,000 |
05.06.25 08:00:02 | - | 198,800 |
05.06.25 07:59:44 | - | 199,000 |
05.06.25 07:59:27 | - | 198,800 |
05.06.25 07:59:19 | - | 199,000 |
05.06.25 07:45:28 | - | 198,800 |
05.06.25 07:45:03 | - | 199,000 |
05.06.25 07:43:57 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:42:55 | - | 199,000 |
05.06.25 07:42:31 | - | 198,800 |
05.06.25 07:42:30 | - | 199,000 |
05.06.25 07:31:39 | - | 198,800 |
05.06.25 07:30:01 | - | 199,000 |
04.06.25 21:58:01 | - | 198,800 |
04.06.25 21:56:07 | - | 199,200 |
04.06.25 21:55:39 | - | 199,200 |
04.06.25 21:55:00 | - | 199,200 |
04.06.25 21:52:48 | - | 199,200 |
04.06.25 21:52:42 | - | 199,200 |
04.06.25 21:52:27 | - | 199,200 |
04.06.25 21:51:17 | - | 199,200 |
04.06.25 21:51:04 | - | 199,200 |
04.06.25 21:48:38 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:34 | - | 199,200 |
04.06.25 21:47:31 | - | 199,200 |
04.06.25 21:30:24 | - | 199,200 |
04.06.25 21:30:16 | - | 199,400 |
04.06.25 21:29:44 | - | 199,600 |
04.06.25 21:21:22 | - | 199,200 |
04.06.25 21:21:16 | - | 199,200 |
04.06.25 21:19:31 | - | 199,200 |
04.06.25 21:19:19 | - | 199,600 |
04.06.25 21:19:11 | - | 199,200 |
04.06.25 21:18:03 | - | 199,200 |
04.06.25 21:17:40 | - | 199,200 |
04.06.25 21:16:27 | - | 199,200 |
04.06.25 21:15:27 | - | 199,200 |
04.06.25 21:10:26 | - | 199,200 |